Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6595 | Ticks modelled | 2751127 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4248.01 | Gross profit | 5812.44 | Gross loss | -1564.43 |
| Profit factor | 3.72 | Expected payoff | 13.19 | ||
| Absolute drawdown | 467.02 | Maximal drawdown | 834.14 (7.70%) | Relative drawdown | 7.70% (834.14) |
| Total trades | 322 | Short positions (won %) | 145 (62.76%) | Long positions (won %) | 177 (73.45%) |
| Profit trades (% of total) | 221 (68.63%) | Loss trades (% of total) | 101 (31.37%) | ||
| Largest | profit trade | 64.01 | loss trade | -54.05 | |
| Average | profit trade | 26.30 | loss trade | -15.49 | |
| Maximum | consecutive wins (profit in money) | 16 (568.01) | consecutive losses (loss in money) | 11 (-340.59) | |
| Maximal | consecutive profit (count of wins) | 568.01 (16) | consecutive loss (count of losses) | -340.59 (11) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 10:30 | buy | 1 | 0.10 | 174.025 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 10:30 | modify | 1 | 0.10 | 174.025 | 0.000 | 174.925 | ||
| 3 | 2023.06.01 10:35 | buy | 2 | 0.10 | 173.964 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 10:35 | modify | 2 | 0.10 | 173.964 | 0.000 | 174.864 | ||
| 5 | 2023.06.01 11:12 | buy | 3 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 11:12 | modify | 3 | 0.10 | 174.088 | 0.000 | 174.988 | ||
| 7 | 2023.06.01 11:57 | buy | 4 | 0.10 | 173.902 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 11:57 | modify | 4 | 0.10 | 173.902 | 0.000 | 174.802 | ||
| 9 | 2023.06.01 12:15 | buy | 5 | 0.10 | 174.138 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 12:15 | modify | 5 | 0.10 | 174.138 | 0.000 | 175.038 | ||
| 11 | 2023.06.01 12:31 | buy | 6 | 0.10 | 173.841 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 12:31 | modify | 6 | 0.10 | 173.841 | 0.000 | 174.741 | ||
| 13 | 2023.06.01 12:31 | buy | 7 | 0.10 | 173.785 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 12:31 | modify | 7 | 0.10 | 173.785 | 0.000 | 174.685 | ||
| 15 | 2023.06.01 12:32 | buy | 8 | 0.10 | 173.725 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 12:32 | modify | 8 | 0.10 | 173.725 | 0.000 | 174.625 | ||
| 17 | 2023.06.01 12:38 | buy | 9 | 0.10 | 173.665 | 0.000 | 0.000 | ||
| 18 | 2023.06.01 12:38 | modify | 9 | 0.10 | 173.665 | 0.000 | 174.565 | ||
| 19 | 2023.06.01 13:14 | buy | 10 | 0.10 | 173.605 | 0.000 | 0.000 | ||
| 20 | 2023.06.01 13:14 | modify | 10 | 0.10 | 173.605 | 0.000 | 174.505 | ||
| 21 | 2023.06.01 13:32 | buy | 11 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 22 | 2023.06.01 13:32 | modify | 11 | 0.10 | 173.545 | 0.000 | 174.445 | ||
| 23 | 2023.06.01 13:32 | buy | 12 | 0.10 | 173.481 | 0.000 | 0.000 | ||
| 24 | 2023.06.01 13:32 | modify | 12 | 0.10 | 173.481 | 0.000 | 174.381 | ||
| 25 | 2023.06.01 14:00 | buy | 13 | 0.10 | 173.413 | 0.000 | 0.000 | ||
| 26 | 2023.06.01 14:00 | modify | 13 | 0.10 | 173.413 | 0.000 | 174.313 | ||
| 27 | 2023.06.01 14:00 | buy | 14 | 0.10 | 173.352 | 0.000 | 0.000 | ||
| 28 | 2023.06.01 14:00 | modify | 14 | 0.10 | 173.352 | 0.000 | 174.252 | ||
| 29 | 2023.06.01 15:00 | close | 14 | 0.10 | 173.934 | 0.000 | 174.252 | 41.39 | 10041.39 |
| 30 | 2023.06.01 15:00 | close | 13 | 0.10 | 173.934 | 0.000 | 174.313 | 37.06 | 10078.45 |
| 31 | 2023.06.01 15:00 | close | 12 | 0.10 | 173.934 | 0.000 | 174.381 | 32.22 | 10110.67 |
| 32 | 2023.06.01 15:00 | close | 11 | 0.10 | 173.934 | 0.000 | 174.445 | 27.67 | 10138.34 |
| 33 | 2023.06.01 15:00 | close | 10 | 0.10 | 173.934 | 0.000 | 174.505 | 23.40 | 10161.74 |
| 34 | 2023.06.01 15:00 | close | 9 | 0.10 | 173.934 | 0.000 | 174.565 | 19.13 | 10180.87 |
| 35 | 2023.06.01 15:00 | close | 8 | 0.10 | 173.934 | 0.000 | 174.625 | 14.87 | 10195.74 |
| 36 | 2023.06.01 15:00 | close | 7 | 0.10 | 173.934 | 0.000 | 174.685 | 10.60 | 10206.34 |
| 37 | 2023.06.01 15:00 | close | 6 | 0.10 | 173.934 | 0.000 | 174.741 | 6.62 | 10212.96 |
| 38 | 2023.06.01 15:00 | close | 5 | 0.10 | 173.934 | 0.000 | 175.038 | -14.51 | 10198.45 |
| 39 | 2023.06.01 15:00 | close | 4 | 0.10 | 173.934 | 0.000 | 174.802 | 2.28 | 10200.73 |
| 40 | 2023.06.01 15:00 | close | 3 | 0.10 | 173.934 | 0.000 | 174.988 | -10.95 | 10189.78 |
| 41 | 2023.06.01 15:00 | close | 2 | 0.10 | 173.934 | 0.000 | 174.864 | -2.13 | 10187.65 |
| 42 | 2023.06.01 15:00 | close | 1 | 0.10 | 173.934 | 0.000 | 174.925 | -6.47 | 10181.18 |
| 43 | 2023.06.02 10:30 | buy | 15 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 44 | 2023.06.02 10:30 | modify | 15 | 0.10 | 174.035 | 0.000 | 174.935 | ||
| 45 | 2023.06.02 10:31 | buy | 16 | 0.10 | 174.095 | 0.000 | 0.000 | ||
| 46 | 2023.06.02 10:31 | modify | 16 | 0.10 | 174.095 | 0.000 | 174.995 | ||
| 47 | 2023.06.02 11:37 | buy | 17 | 0.10 | 173.975 | 0.000 | 0.000 | ||
| 48 | 2023.06.02 11:37 | modify | 17 | 0.10 | 173.975 | 0.000 | 174.875 | ||
| 49 | 2023.06.02 12:30 | buy | 18 | 0.10 | 174.156 | 0.000 | 0.000 | ||
| 50 | 2023.06.02 12:30 | modify | 18 | 0.10 | 174.156 | 0.000 | 175.056 | ||
| 51 | 2023.06.02 12:30 | buy | 19 | 0.10 | 174.221 | 0.000 | 0.000 | ||
| 52 | 2023.06.02 12:30 | modify | 19 | 0.10 | 174.221 | 0.000 | 175.121 | ||
| 53 | 2023.06.02 12:30 | buy | 20 | 0.10 | 174.281 | 0.000 | 0.000 | ||
| 54 | 2023.06.02 12:30 | modify | 20 | 0.10 | 174.281 | 0.000 | 175.181 | ||
| 55 | 2023.06.02 12:30 | buy | 21 | 0.10 | 174.341 | 0.000 | 0.000 | ||
| 56 | 2023.06.02 12:30 | modify | 21 | 0.10 | 174.341 | 0.000 | 175.241 | ||
| 57 | 2023.06.02 12:34 | buy | 22 | 0.10 | 173.907 | 0.000 | 0.000 | ||
| 58 | 2023.06.02 12:34 | modify | 22 | 0.10 | 173.907 | 0.000 | 174.807 | ||
| 59 | 2023.06.02 13:40 | buy | 23 | 0.10 | 174.395 | 0.000 | 0.000 | ||
| 60 | 2023.06.02 13:40 | modify | 23 | 0.10 | 174.395 | 0.000 | 175.295 | ||
| 61 | 2023.06.02 13:43 | buy | 24 | 0.10 | 174.455 | 0.000 | 0.000 | ||
| 62 | 2023.06.02 13:43 | modify | 24 | 0.10 | 174.455 | 0.000 | 175.355 | ||
| 63 | 2023.06.02 13:45 | buy | 25 | 0.10 | 174.515 | 0.000 | 0.000 | ||
| 64 | 2023.06.02 13:45 | modify | 25 | 0.10 | 174.515 | 0.000 | 175.415 | ||
| 65 | 2023.06.02 13:48 | buy | 26 | 0.10 | 174.577 | 0.000 | 0.000 | ||
| 66 | 2023.06.02 13:48 | modify | 26 | 0.10 | 174.577 | 0.000 | 175.477 | ||
| 67 | 2023.06.02 13:55 | buy | 27 | 0.10 | 174.638 | 0.000 | 0.000 | ||
| 68 | 2023.06.02 13:55 | modify | 27 | 0.10 | 174.638 | 0.000 | 175.538 | ||
| 69 | 2023.06.02 13:56 | buy | 28 | 0.10 | 174.695 | 0.000 | 0.000 | ||
| 70 | 2023.06.02 13:56 | modify | 28 | 0.10 | 174.695 | 0.000 | 175.595 | ||
| 71 | 2023.06.02 15:00 | close | 28 | 0.10 | 174.288 | 0.000 | 175.595 | -28.95 | 10152.23 |
| 72 | 2023.06.02 15:00 | close | 27 | 0.10 | 174.288 | 0.000 | 175.538 | -24.89 | 10127.34 |
| 73 | 2023.06.02 15:00 | close | 26 | 0.10 | 174.288 | 0.000 | 175.477 | -20.55 | 10106.79 |
| 74 | 2023.06.02 15:00 | close | 25 | 0.10 | 174.288 | 0.000 | 175.415 | -16.14 | 10090.65 |
| 75 | 2023.06.02 15:00 | close | 24 | 0.10 | 174.288 | 0.000 | 175.355 | -11.88 | 10078.77 |
| 76 | 2023.06.02 15:00 | close | 23 | 0.10 | 174.288 | 0.000 | 175.295 | -7.61 | 10071.16 |
| 77 | 2023.06.02 15:00 | close | 22 | 0.10 | 174.288 | 0.000 | 174.807 | 27.10 | 10098.26 |
| 78 | 2023.06.02 15:00 | close | 21 | 0.10 | 174.288 | 0.000 | 175.241 | -3.77 | 10094.49 |
| 79 | 2023.06.02 15:00 | close | 20 | 0.10 | 174.288 | 0.000 | 175.181 | 0.50 | 10094.99 |
| 80 | 2023.06.02 15:00 | close | 19 | 0.10 | 174.288 | 0.000 | 175.121 | 4.77 | 10099.76 |
| 81 | 2023.06.02 15:00 | close | 18 | 0.10 | 174.288 | 0.000 | 175.056 | 9.39 | 10109.15 |
| 82 | 2023.06.02 15:00 | close | 17 | 0.10 | 174.288 | 0.000 | 174.875 | 22.26 | 10131.41 |
| 83 | 2023.06.02 15:00 | close | 16 | 0.10 | 174.288 | 0.000 | 174.995 | 13.73 | 10145.14 |
| 84 | 2023.06.02 15:00 | close | 15 | 0.10 | 174.288 | 0.000 | 174.935 | 17.99 | 10163.13 |
| 85 | 2023.06.05 10:30 | sell | 29 | 0.10 | 173.836 | 0.000 | 0.000 | ||
| 86 | 2023.06.05 10:30 | modify | 29 | 0.10 | 173.836 | 0.000 | 172.936 | ||
| 87 | 2023.06.05 11:00 | sell | 30 | 0.10 | 173.775 | 0.000 | 0.000 | ||
| 88 | 2023.06.05 11:00 | modify | 30 | 0.10 | 173.775 | 0.000 | 172.875 | ||
| 89 | 2023.06.05 11:29 | sell | 31 | 0.10 | 173.715 | 0.000 | 0.000 | ||
| 90 | 2023.06.05 11:29 | modify | 31 | 0.10 | 173.715 | 0.000 | 172.815 | ||
| 91 | 2023.06.05 11:57 | sell | 32 | 0.10 | 173.656 | 0.000 | 0.000 | ||
| 92 | 2023.06.05 11:57 | modify | 32 | 0.10 | 173.656 | 0.000 | 172.756 | ||
| 93 | 2023.06.05 12:30 | sell | 33 | 0.10 | 173.595 | 0.000 | 0.000 | ||
| 94 | 2023.06.05 12:30 | modify | 33 | 0.10 | 173.595 | 0.000 | 172.695 | ||
| 95 | 2023.06.05 12:35 | sell | 34 | 0.10 | 173.534 | 0.000 | 0.000 | ||
| 96 | 2023.06.05 12:35 | modify | 34 | 0.10 | 173.534 | 0.000 | 172.634 | ||
| 97 | 2023.06.05 12:38 | sell | 35 | 0.10 | 173.474 | 0.000 | 0.000 | ||
| 98 | 2023.06.05 12:38 | modify | 35 | 0.10 | 173.474 | 0.000 | 172.574 | ||
| 99 | 2023.06.05 12:39 | sell | 36 | 0.10 | 173.415 | 0.000 | 0.000 | ||
| 100 | 2023.06.05 12:39 | modify | 36 | 0.10 | 173.415 | 0.000 | 172.515 | ||
| 101 | 2023.06.05 12:40 | sell | 37 | 0.10 | 173.353 | 0.000 | 0.000 | ||
| 102 | 2023.06.05 12:40 | modify | 37 | 0.10 | 173.353 | 0.000 | 172.453 | ||
| 103 | 2023.06.05 13:55 | sell | 38 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 104 | 2023.06.05 13:55 | modify | 38 | 0.10 | 173.294 | 0.000 | 172.394 | ||
| 105 | 2023.06.05 14:00 | sell | 39 | 0.10 | 173.043 | 0.000 | 0.000 | ||
| 106 | 2023.06.05 14:00 | modify | 39 | 0.10 | 173.043 | 0.000 | 172.143 | ||
| 107 | 2023.06.05 14:00 | sell | 40 | 0.10 | 172.967 | 0.000 | 0.000 | ||
| 108 | 2023.06.05 14:00 | modify | 40 | 0.10 | 172.967 | 0.000 | 172.067 | ||
| 109 | 2023.06.05 14:00 | sell | 41 | 0.10 | 173.128 | 0.000 | 0.000 | ||
| 110 | 2023.06.05 14:00 | modify | 41 | 0.10 | 173.128 | 0.000 | 172.228 | ||
| 111 | 2023.06.05 14:01 | sell | 42 | 0.10 | 173.179 | 0.000 | 0.000 | ||
| 112 | 2023.06.05 14:01 | modify | 42 | 0.10 | 173.179 | 0.000 | 172.279 | ||
| 113 | 2023.06.05 14:01 | sell | 43 | 0.10 | 173.240 | 0.000 | 0.000 | ||
| 114 | 2023.06.05 14:01 | modify | 43 | 0.10 | 173.240 | 0.000 | 172.340 | ||
| 115 | 2023.06.05 14:18 | close | 43 | 0.10 | 173.076 | 0.000 | 172.340 | 11.67 | 10174.80 |
| 116 | 2023.06.05 14:18 | close | 42 | 0.10 | 173.076 | 0.000 | 172.279 | 7.33 | 10182.13 |
| 117 | 2023.06.05 14:18 | close | 41 | 0.10 | 173.076 | 0.000 | 172.228 | 3.70 | 10185.83 |
| 118 | 2023.06.05 14:18 | close | 40 | 0.10 | 173.076 | 0.000 | 172.067 | -7.75 | 10178.08 |
| 119 | 2023.06.05 14:18 | close | 39 | 0.10 | 173.076 | 0.000 | 172.143 | -2.34 | 10175.74 |
| 120 | 2023.06.05 14:18 | close | 38 | 0.10 | 173.076 | 0.000 | 172.394 | 15.51 | 10191.25 |
| 121 | 2023.06.05 14:18 | close | 37 | 0.10 | 173.076 | 0.000 | 172.453 | 19.70 | 10210.95 |
| 122 | 2023.06.05 14:18 | close | 36 | 0.10 | 173.076 | 0.000 | 172.515 | 24.11 | 10235.06 |
| 123 | 2023.06.05 14:18 | close | 35 | 0.10 | 173.076 | 0.000 | 172.574 | 28.31 | 10263.37 |
| 124 | 2023.06.05 14:18 | close | 34 | 0.10 | 173.076 | 0.000 | 172.634 | 32.58 | 10295.95 |
| 125 | 2023.06.05 14:18 | close | 33 | 0.10 | 173.076 | 0.000 | 172.695 | 36.91 | 10332.86 |
| 126 | 2023.06.05 14:18 | close | 32 | 0.10 | 173.076 | 0.000 | 172.756 | 41.25 | 10374.11 |
| 127 | 2023.06.05 14:18 | close | 31 | 0.10 | 173.076 | 0.000 | 172.815 | 45.45 | 10419.56 |
| 128 | 2023.06.05 14:18 | close | 30 | 0.10 | 173.076 | 0.000 | 172.875 | 49.71 | 10469.27 |
| 129 | 2023.06.05 14:18 | close | 29 | 0.10 | 173.076 | 0.000 | 172.936 | 54.05 | 10523.32 |
| 130 | 2023.06.06 10:30 | buy | 44 | 0.10 | 172.969 | 0.000 | 0.000 | ||
| 131 | 2023.06.06 10:30 | modify | 44 | 0.10 | 172.969 | 0.000 | 173.869 | ||
| 132 | 2023.06.06 10:44 | buy | 45 | 0.10 | 173.029 | 0.000 | 0.000 | ||
| 133 | 2023.06.06 10:44 | modify | 45 | 0.10 | 173.029 | 0.000 | 173.929 | ||
| 134 | 2023.06.06 10:53 | buy | 46 | 0.10 | 173.089 | 0.000 | 0.000 | ||
| 135 | 2023.06.06 10:53 | modify | 46 | 0.10 | 173.089 | 0.000 | 173.989 | ||
| 136 | 2023.06.06 10:56 | buy | 47 | 0.10 | 173.149 | 0.000 | 0.000 | ||
| 137 | 2023.06.06 10:56 | modify | 47 | 0.10 | 173.149 | 0.000 | 174.049 | ||
| 138 | 2023.06.06 11:19 | buy | 48 | 0.10 | 173.210 | 0.000 | 0.000 | ||
| 139 | 2023.06.06 11:19 | modify | 48 | 0.10 | 173.210 | 0.000 | 174.110 | ||
| 140 | 2023.06.06 11:29 | buy | 49 | 0.10 | 173.270 | 0.000 | 0.000 | ||
| 141 | 2023.06.06 11:29 | modify | 49 | 0.10 | 173.270 | 0.000 | 174.170 | ||
| 142 | 2023.06.06 12:37 | buy | 50 | 0.10 | 173.329 | 0.000 | 0.000 | ||
| 143 | 2023.06.06 12:37 | modify | 50 | 0.10 | 173.329 | 0.000 | 174.229 | ||
| 144 | 2023.06.06 12:45 | buy | 51 | 0.10 | 173.393 | 0.000 | 0.000 | ||
| 145 | 2023.06.06 12:45 | modify | 51 | 0.10 | 173.393 | 0.000 | 174.293 | ||
| 146 | 2023.06.06 13:44 | buy | 52 | 0.10 | 173.449 | 0.000 | 0.000 | ||
| 147 | 2023.06.06 13:44 | modify | 52 | 0.10 | 173.449 | 0.000 | 174.349 | ||
| 148 | 2023.06.06 13:56 | buy | 53 | 0.10 | 173.509 | 0.000 | 0.000 | ||
| 149 | 2023.06.06 13:56 | modify | 53 | 0.10 | 173.509 | 0.000 | 174.409 | ||
| 150 | 2023.06.06 14:00 | sell | 54 | 0.10 | 173.471 | 0.000 | 0.000 | ||
| 151 | 2023.06.06 14:00 | modify | 54 | 0.10 | 173.471 | 0.000 | 172.571 | ||
| 152 | 2023.06.06 14:07 | sell | 55 | 0.10 | 173.529 | 0.000 | 0.000 | ||
| 153 | 2023.06.06 14:07 | modify | 55 | 0.10 | 173.529 | 0.000 | 172.629 | ||
| 154 | 2023.06.06 14:08 | sell | 56 | 0.10 | 173.589 | 0.000 | 0.000 | ||
| 155 | 2023.06.06 14:08 | modify | 56 | 0.10 | 173.589 | 0.000 | 172.689 | ||
| 156 | 2023.06.06 14:09 | sell | 57 | 0.10 | 173.651 | 0.000 | 0.000 | ||
| 157 | 2023.06.06 14:09 | modify | 57 | 0.10 | 173.651 | 0.000 | 172.751 | ||
| 158 | 2023.06.06 14:58 | sell | 58 | 0.10 | 173.408 | 0.000 | 0.000 | ||
| 159 | 2023.06.06 14:58 | modify | 58 | 0.10 | 173.408 | 0.000 | 172.508 | ||
| 160 | 2023.06.06 15:00 | close | 58 | 0.10 | 173.434 | 0.000 | 172.508 | -1.85 | 10521.47 |
| 161 | 2023.06.06 15:00 | close | 57 | 0.10 | 173.434 | 0.000 | 172.751 | 15.44 | 10536.91 |
| 162 | 2023.06.06 15:00 | close | 56 | 0.10 | 173.434 | 0.000 | 172.689 | 11.03 | 10547.94 |
| 163 | 2023.06.06 15:00 | close | 55 | 0.10 | 173.434 | 0.000 | 172.629 | 6.76 | 10554.70 |
| 164 | 2023.06.06 15:00 | close | 54 | 0.10 | 173.434 | 0.000 | 172.571 | 2.63 | 10557.33 |
| 165 | 2023.06.06 15:00 | close | 53 | 0.10 | 173.394 | 0.000 | 174.409 | -8.18 | 10549.15 |
| 166 | 2023.06.06 15:00 | close | 52 | 0.10 | 173.394 | 0.000 | 174.349 | -3.91 | 10545.24 |
| 167 | 2023.06.06 15:00 | close | 51 | 0.10 | 173.394 | 0.000 | 174.293 | 0.07 | 10545.31 |
| 168 | 2023.06.06 15:00 | close | 50 | 0.10 | 173.394 | 0.000 | 174.229 | 4.62 | 10549.93 |
| 169 | 2023.06.06 15:00 | close | 49 | 0.10 | 173.394 | 0.000 | 174.170 | 8.82 | 10558.75 |
| 170 | 2023.06.06 15:00 | close | 48 | 0.10 | 173.394 | 0.000 | 174.110 | 13.09 | 10571.84 |
| 171 | 2023.06.06 15:00 | close | 47 | 0.10 | 173.394 | 0.000 | 174.049 | 17.43 | 10589.27 |
| 172 | 2023.06.06 15:00 | close | 46 | 0.10 | 173.394 | 0.000 | 173.989 | 21.69 | 10610.96 |
| 173 | 2023.06.06 15:00 | close | 45 | 0.10 | 173.394 | 0.000 | 173.929 | 25.96 | 10636.92 |
| 174 | 2023.06.06 15:00 | close | 44 | 0.10 | 173.394 | 0.000 | 173.869 | 30.23 | 10667.15 |
| 175 | 2023.06.07 10:30 | sell | 59 | 0.10 | 173.508 | 0.000 | 0.000 | ||
| 176 | 2023.06.07 10:30 | modify | 59 | 0.10 | 173.508 | 0.000 | 172.608 | ||
| 177 | 2023.06.07 10:38 | sell | 60 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 178 | 2023.06.07 10:38 | modify | 60 | 0.10 | 173.568 | 0.000 | 172.668 | ||
| 179 | 2023.06.07 10:55 | sell | 61 | 0.10 | 173.629 | 0.000 | 0.000 | ||
| 180 | 2023.06.07 10:55 | modify | 61 | 0.10 | 173.629 | 0.000 | 172.729 | ||
| 181 | 2023.06.07 11:41 | sell | 62 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 182 | 2023.06.07 11:41 | modify | 62 | 0.10 | 173.688 | 0.000 | 172.788 | ||
| 183 | 2023.06.07 11:57 | sell | 63 | 0.10 | 173.748 | 0.000 | 0.000 | ||
| 184 | 2023.06.07 11:57 | modify | 63 | 0.10 | 173.748 | 0.000 | 172.848 | ||
| 185 | 2023.06.07 12:00 | sell | 64 | 0.10 | 173.809 | 0.000 | 0.000 | ||
| 186 | 2023.06.07 12:00 | modify | 64 | 0.10 | 173.809 | 0.000 | 172.909 | ||
| 187 | 2023.06.07 12:37 | sell | 65 | 0.10 | 173.871 | 0.000 | 0.000 | ||
| 188 | 2023.06.07 12:37 | modify | 65 | 0.10 | 173.871 | 0.000 | 172.971 | ||
| 189 | 2023.06.07 12:58 | sell | 66 | 0.10 | 173.929 | 0.000 | 0.000 | ||
| 190 | 2023.06.07 12:58 | modify | 66 | 0.10 | 173.929 | 0.000 | 173.029 | ||
| 191 | 2023.06.07 13:16 | sell | 67 | 0.10 | 173.990 | 0.000 | 0.000 | ||
| 192 | 2023.06.07 13:16 | modify | 67 | 0.10 | 173.990 | 0.000 | 173.090 | ||
| 193 | 2023.06.07 14:14 | sell | 68 | 0.10 | 174.048 | 0.000 | 0.000 | ||
| 194 | 2023.06.07 14:14 | modify | 68 | 0.10 | 174.048 | 0.000 | 173.148 | ||
| 195 | 2023.06.07 14:21 | sell | 69 | 0.10 | 174.108 | 0.000 | 0.000 | ||
| 196 | 2023.06.07 14:21 | modify | 69 | 0.10 | 174.108 | 0.000 | 173.208 | ||
| 197 | 2023.06.07 14:22 | sell | 70 | 0.10 | 174.174 | 0.000 | 0.000 | ||
| 198 | 2023.06.07 14:22 | modify | 70 | 0.10 | 174.174 | 0.000 | 173.274 | ||
| 199 | 2023.06.07 14:30 | sell | 71 | 0.10 | 174.228 | 0.000 | 0.000 | ||
| 200 | 2023.06.07 14:30 | modify | 71 | 0.10 | 174.228 | 0.000 | 173.328 | ||
| 201 | 2023.06.07 15:00 | close | 71 | 0.10 | 174.151 | 0.000 | 173.328 | 5.48 | 10672.63 |
| 202 | 2023.06.07 15:00 | close | 70 | 0.10 | 174.151 | 0.000 | 173.274 | 1.64 | 10674.27 |
| 203 | 2023.06.07 15:00 | close | 69 | 0.10 | 174.151 | 0.000 | 173.208 | -3.05 | 10671.22 |
| 204 | 2023.06.07 15:00 | close | 68 | 0.10 | 174.151 | 0.000 | 173.148 | -7.32 | 10663.90 |
| 205 | 2023.06.07 15:00 | close | 67 | 0.10 | 174.151 | 0.000 | 173.090 | -11.45 | 10652.45 |
| 206 | 2023.06.07 15:00 | close | 66 | 0.10 | 174.151 | 0.000 | 173.029 | -15.78 | 10636.67 |
| 207 | 2023.06.07 15:00 | close | 65 | 0.10 | 174.151 | 0.000 | 172.971 | -19.91 | 10616.76 |
| 208 | 2023.06.07 15:00 | close | 64 | 0.10 | 174.151 | 0.000 | 172.909 | -24.32 | 10592.44 |
| 209 | 2023.06.07 15:00 | close | 63 | 0.10 | 174.151 | 0.000 | 172.848 | -28.66 | 10563.78 |
| 210 | 2023.06.07 15:00 | close | 62 | 0.10 | 174.151 | 0.000 | 172.788 | -32.92 | 10530.86 |
| 211 | 2023.06.07 15:00 | close | 61 | 0.10 | 174.151 | 0.000 | 172.729 | -37.12 | 10493.74 |
| 212 | 2023.06.07 15:00 | close | 60 | 0.10 | 174.151 | 0.000 | 172.668 | -41.46 | 10452.28 |
| 213 | 2023.06.07 15:00 | close | 59 | 0.10 | 174.151 | 0.000 | 172.608 | -45.72 | 10406.56 |
| 214 | 2023.06.08 10:30 | sell | 72 | 0.10 | 174.187 | 0.000 | 0.000 | ||
| 215 | 2023.06.08 10:30 | modify | 72 | 0.10 | 174.187 | 0.000 | 173.287 | ||
| 216 | 2023.06.08 10:38 | sell | 73 | 0.10 | 174.127 | 0.000 | 0.000 | ||
| 217 | 2023.06.08 10:38 | modify | 73 | 0.10 | 174.127 | 0.000 | 173.227 | ||
| 218 | 2023.06.08 10:54 | sell | 74 | 0.10 | 174.250 | 0.000 | 0.000 | ||
| 219 | 2023.06.08 10:54 | modify | 74 | 0.10 | 174.250 | 0.000 | 173.350 | ||
| 220 | 2023.06.08 12:30 | sell | 75 | 0.10 | 174.044 | 0.000 | 0.000 | ||
| 221 | 2023.06.08 12:30 | modify | 75 | 0.10 | 174.044 | 0.000 | 173.144 | ||
| 222 | 2023.06.08 12:30 | sell | 76 | 0.10 | 174.000 | 0.000 | 0.000 | ||
| 223 | 2023.06.08 12:30 | modify | 76 | 0.10 | 174.000 | 0.000 | 173.100 | ||
| 224 | 2023.06.08 12:31 | sell | 77 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 225 | 2023.06.08 12:31 | modify | 77 | 0.10 | 173.945 | 0.000 | 173.045 | ||
| 226 | 2023.06.08 14:23 | sell | 78 | 0.10 | 174.307 | 0.000 | 0.000 | ||
| 227 | 2023.06.08 14:23 | modify | 78 | 0.10 | 174.307 | 0.000 | 173.407 | ||
| 228 | 2023.06.08 15:00 | close | 78 | 0.10 | 174.232 | 0.000 | 173.407 | 5.34 | 10411.90 |
| 229 | 2023.06.08 15:00 | close | 77 | 0.10 | 174.232 | 0.000 | 173.045 | -20.41 | 10391.49 |
| 230 | 2023.06.08 15:00 | close | 76 | 0.10 | 174.232 | 0.000 | 173.100 | -16.49 | 10375.00 |
| 231 | 2023.06.08 15:00 | close | 75 | 0.10 | 174.232 | 0.000 | 173.144 | -13.37 | 10361.63 |
| 232 | 2023.06.08 15:00 | close | 74 | 0.10 | 174.232 | 0.000 | 173.350 | 1.28 | 10362.91 |
| 233 | 2023.06.08 15:00 | close | 73 | 0.10 | 174.232 | 0.000 | 173.227 | -7.46 | 10355.45 |
| 234 | 2023.06.08 15:00 | close | 72 | 0.10 | 174.232 | 0.000 | 173.287 | -3.20 | 10352.25 |
| 235 | 2023.06.09 10:30 | buy | 79 | 0.10 | 175.141 | 0.000 | 0.000 | ||
| 236 | 2023.06.09 10:30 | modify | 79 | 0.10 | 175.141 | 0.000 | 176.041 | ||
| 237 | 2023.06.09 10:33 | buy | 80 | 0.10 | 175.080 | 0.000 | 0.000 | ||
| 238 | 2023.06.09 10:33 | modify | 80 | 0.10 | 175.080 | 0.000 | 175.980 | ||
| 239 | 2023.06.09 10:34 | buy | 81 | 0.10 | 175.201 | 0.000 | 0.000 | ||
| 240 | 2023.06.09 10:34 | modify | 81 | 0.10 | 175.201 | 0.000 | 176.101 | ||
| 241 | 2023.06.09 10:42 | buy | 82 | 0.10 | 175.261 | 0.000 | 0.000 | ||
| 242 | 2023.06.09 10:42 | modify | 82 | 0.10 | 175.261 | 0.000 | 176.161 | ||
| 243 | 2023.06.09 12:30 | buy | 83 | 0.10 | 175.017 | 0.000 | 0.000 | ||
| 244 | 2023.06.09 12:30 | modify | 83 | 0.10 | 175.017 | 0.000 | 175.917 | ||
| 245 | 2023.06.09 12:31 | buy | 84 | 0.10 | 174.959 | 0.000 | 0.000 | ||
| 246 | 2023.06.09 12:31 | modify | 84 | 0.10 | 174.959 | 0.000 | 175.859 | ||
| 247 | 2023.06.09 12:32 | buy | 85 | 0.10 | 174.898 | 0.000 | 0.000 | ||
| 248 | 2023.06.09 12:32 | modify | 85 | 0.10 | 174.898 | 0.000 | 175.798 | ||
| 249 | 2023.06.09 12:33 | buy | 86 | 0.10 | 174.841 | 0.000 | 0.000 | ||
| 250 | 2023.06.09 12:33 | modify | 86 | 0.10 | 174.841 | 0.000 | 175.741 | ||
| 251 | 2023.06.09 12:33 | buy | 87 | 0.10 | 174.781 | 0.000 | 0.000 | ||
| 252 | 2023.06.09 12:33 | modify | 87 | 0.10 | 174.781 | 0.000 | 175.681 | ||
| 253 | 2023.06.09 13:39 | buy | 88 | 0.10 | 175.321 | 0.000 | 0.000 | ||
| 254 | 2023.06.09 13:39 | modify | 88 | 0.10 | 175.321 | 0.000 | 176.221 | ||
| 255 | 2023.06.09 13:39 | buy | 89 | 0.10 | 175.382 | 0.000 | 0.000 | ||
| 256 | 2023.06.09 13:39 | modify | 89 | 0.10 | 175.382 | 0.000 | 176.282 | ||
| 257 | 2023.06.09 13:40 | buy | 90 | 0.10 | 175.441 | 0.000 | 0.000 | ||
| 258 | 2023.06.09 13:40 | modify | 90 | 0.10 | 175.441 | 0.000 | 176.341 | ||
| 259 | 2023.06.09 13:45 | buy | 91 | 0.10 | 175.505 | 0.000 | 0.000 | ||
| 260 | 2023.06.09 13:45 | modify | 91 | 0.10 | 175.505 | 0.000 | 176.405 | ||
| 261 | 2023.06.09 13:54 | buy | 92 | 0.10 | 175.564 | 0.000 | 0.000 | ||
| 262 | 2023.06.09 13:54 | modify | 92 | 0.10 | 175.564 | 0.000 | 176.464 | ||
| 263 | 2023.06.09 15:00 | close | 92 | 0.10 | 175.337 | 0.000 | 176.464 | -16.14 | 10336.11 |
| 264 | 2023.06.09 15:00 | close | 91 | 0.10 | 175.337 | 0.000 | 176.405 | -11.95 | 10324.16 |
| 265 | 2023.06.09 15:00 | close | 90 | 0.10 | 175.337 | 0.000 | 176.341 | -7.39 | 10316.77 |
| 266 | 2023.06.09 15:00 | close | 89 | 0.10 | 175.337 | 0.000 | 176.282 | -3.20 | 10313.57 |
| 267 | 2023.06.09 15:00 | close | 88 | 0.10 | 175.337 | 0.000 | 176.221 | 1.14 | 10314.71 |
| 268 | 2023.06.09 15:00 | close | 87 | 0.10 | 175.337 | 0.000 | 175.681 | 39.54 | 10354.25 |
| 269 | 2023.06.09 15:00 | close | 86 | 0.10 | 175.337 | 0.000 | 175.741 | 35.28 | 10389.53 |
| 270 | 2023.06.09 15:00 | close | 85 | 0.10 | 175.337 | 0.000 | 175.798 | 31.22 | 10420.75 |
| 271 | 2023.06.09 15:00 | close | 84 | 0.10 | 175.337 | 0.000 | 175.859 | 26.89 | 10447.64 |
| 272 | 2023.06.09 15:00 | close | 83 | 0.10 | 175.337 | 0.000 | 175.917 | 22.76 | 10470.40 |
| 273 | 2023.06.09 15:00 | close | 82 | 0.10 | 175.337 | 0.000 | 176.161 | 5.41 | 10475.81 |
| 274 | 2023.06.09 15:00 | close | 81 | 0.10 | 175.337 | 0.000 | 176.101 | 9.67 | 10485.48 |
| 275 | 2023.06.09 15:00 | close | 80 | 0.10 | 175.337 | 0.000 | 175.980 | 18.28 | 10503.76 |
| 276 | 2023.06.09 15:00 | close | 79 | 0.10 | 175.337 | 0.000 | 176.041 | 13.94 | 10517.70 |
| 277 | 2023.06.12 10:30 | buy | 93 | 0.10 | 175.176 | 0.000 | 0.000 | ||
| 278 | 2023.06.12 10:30 | modify | 93 | 0.10 | 175.176 | 0.000 | 176.076 | ||
| 279 | 2023.06.12 10:36 | buy | 94 | 0.10 | 175.116 | 0.000 | 0.000 | ||
| 280 | 2023.06.12 10:36 | modify | 94 | 0.10 | 175.116 | 0.000 | 176.016 | ||
| 281 | 2023.06.12 10:38 | buy | 95 | 0.10 | 175.055 | 0.000 | 0.000 | ||
| 282 | 2023.06.12 10:38 | modify | 95 | 0.10 | 175.055 | 0.000 | 175.955 | ||
| 283 | 2023.06.12 10:45 | buy | 96 | 0.10 | 174.996 | 0.000 | 0.000 | ||
| 284 | 2023.06.12 10:45 | modify | 96 | 0.10 | 174.996 | 0.000 | 175.896 | ||
| 285 | 2023.06.12 10:46 | buy | 97 | 0.10 | 174.933 | 0.000 | 0.000 | ||
| 286 | 2023.06.12 10:46 | modify | 97 | 0.10 | 174.933 | 0.000 | 175.833 | ||
| 287 | 2023.06.12 11:00 | sell | 98 | 0.10 | 175.014 | 0.000 | 0.000 | ||
| 288 | 2023.06.12 11:00 | modify | 98 | 0.10 | 175.014 | 0.000 | 174.114 | ||
| 289 | 2023.06.12 11:03 | sell | 99 | 0.10 | 175.078 | 0.000 | 0.000 | ||
| 290 | 2023.06.12 11:03 | modify | 99 | 0.10 | 175.078 | 0.000 | 174.178 | ||
| 291 | 2023.06.12 11:07 | sell | 100 | 0.10 | 175.136 | 0.000 | 0.000 | ||
| 292 | 2023.06.12 11:07 | modify | 100 | 0.10 | 175.136 | 0.000 | 174.236 | ||
| 293 | 2023.06.12 12:25 | buy | 101 | 0.10 | 174.874 | 0.000 | 0.000 | ||
| 294 | 2023.06.12 12:25 | modify | 101 | 0.10 | 174.874 | 0.000 | 175.774 | ||
| 295 | 2023.06.12 12:27 | buy | 102 | 0.10 | 174.815 | 0.000 | 0.000 | ||
| 296 | 2023.06.12 12:27 | modify | 102 | 0.10 | 174.815 | 0.000 | 175.715 | ||
| 297 | 2023.06.12 12:41 | buy | 103 | 0.10 | 174.756 | 0.000 | 0.000 | ||
| 298 | 2023.06.12 12:41 | modify | 103 | 0.10 | 174.756 | 0.000 | 175.656 | ||
| 299 | 2023.06.12 12:55 | buy | 104 | 0.10 | 174.696 | 0.000 | 0.000 | ||
| 300 | 2023.06.12 12:55 | modify | 104 | 0.10 | 174.696 | 0.000 | 175.596 | ||
| 301 | 2023.06.12 15:00 | close | 104 | 0.10 | 174.649 | 0.000 | 175.596 | -3.35 | 10514.35 |
| 302 | 2023.06.12 15:00 | close | 103 | 0.10 | 174.649 | 0.000 | 175.656 | -7.61 | 10506.74 |
| 303 | 2023.06.12 15:00 | close | 102 | 0.10 | 174.649 | 0.000 | 175.715 | -11.81 | 10494.93 |
| 304 | 2023.06.12 15:00 | close | 101 | 0.10 | 174.649 | 0.000 | 175.774 | -16.00 | 10478.93 |
| 305 | 2023.06.12 15:00 | close | 100 | 0.10 | 174.689 | 0.000 | 174.236 | 31.79 | 10510.72 |
| 306 | 2023.06.12 15:00 | close | 99 | 0.10 | 174.689 | 0.000 | 174.178 | 27.67 | 10538.39 |
| 307 | 2023.06.12 15:00 | close | 98 | 0.10 | 174.689 | 0.000 | 174.114 | 23.12 | 10561.51 |
| 308 | 2023.06.12 15:00 | close | 97 | 0.10 | 174.649 | 0.000 | 175.833 | -20.20 | 10541.31 |
| 309 | 2023.06.12 15:00 | close | 96 | 0.10 | 174.649 | 0.000 | 175.896 | -24.68 | 10516.63 |
| 310 | 2023.06.12 15:00 | close | 95 | 0.10 | 174.649 | 0.000 | 175.955 | -28.88 | 10487.75 |
| 311 | 2023.06.12 15:00 | close | 94 | 0.10 | 174.649 | 0.000 | 176.016 | -33.22 | 10454.53 |
| 312 | 2023.06.12 15:00 | close | 93 | 0.10 | 174.649 | 0.000 | 176.076 | -37.48 | 10417.05 |
| 313 | 2023.06.13 10:30 | buy | 105 | 0.10 | 175.442 | 0.000 | 0.000 | ||
| 314 | 2023.06.13 10:30 | modify | 105 | 0.10 | 175.442 | 0.000 | 176.342 | ||
| 315 | 2023.06.13 10:41 | buy | 106 | 0.10 | 175.374 | 0.000 | 0.000 | ||
| 316 | 2023.06.13 10:41 | modify | 106 | 0.10 | 175.374 | 0.000 | 176.274 | ||
| 317 | 2023.06.13 11:12 | buy | 107 | 0.10 | 175.505 | 0.000 | 0.000 | ||
| 318 | 2023.06.13 11:12 | modify | 107 | 0.10 | 175.505 | 0.000 | 176.405 | ||
| 319 | 2023.06.13 12:26 | buy | 108 | 0.10 | 175.322 | 0.000 | 0.000 | ||
| 320 | 2023.06.13 12:26 | modify | 108 | 0.10 | 175.322 | 0.000 | 176.222 | ||
| 321 | 2023.06.13 12:29 | buy | 109 | 0.10 | 175.200 | 0.000 | 0.000 | ||
| 322 | 2023.06.13 12:29 | modify | 109 | 0.10 | 175.200 | 0.000 | 176.100 | ||
| 323 | 2023.06.13 12:29 | buy | 110 | 0.10 | 175.266 | 0.000 | 0.000 | ||
| 324 | 2023.06.13 12:29 | modify | 110 | 0.10 | 175.266 | 0.000 | 176.166 | ||
| 325 | 2023.06.13 12:29 | buy | 111 | 0.10 | 175.132 | 0.000 | 0.000 | ||
| 326 | 2023.06.13 12:29 | modify | 111 | 0.10 | 175.132 | 0.000 | 176.032 | ||
| 327 | 2023.06.13 12:29 | buy | 112 | 0.10 | 175.057 | 0.000 | 0.000 | ||
| 328 | 2023.06.13 12:29 | modify | 112 | 0.10 | 175.057 | 0.000 | 175.957 | ||
| 329 | 2023.06.13 12:30 | buy | 113 | 0.10 | 175.663 | 0.000 | 0.000 | ||
| 330 | 2023.06.13 12:30 | modify | 113 | 0.10 | 175.663 | 0.000 | 176.563 | ||
| 331 | 2023.06.13 12:30 | buy | 114 | 0.10 | 175.946 | 0.000 | 0.000 | ||
| 332 | 2023.06.13 12:30 | modify | 114 | 0.10 | 175.946 | 0.000 | 176.846 | ||
| 333 | 2023.06.13 12:30 | t/p | 112 | 0.10 | 175.957 | 0.000 | 175.957 | 64.01 | 10481.06 |
| 334 | 2023.06.13 12:30 | buy | 115 | 0.10 | 175.970 | 0.000 | 0.000 | ||
| 335 | 2023.06.13 12:30 | modify | 115 | 0.10 | 175.970 | 0.000 | 176.870 | ||
| 336 | 2023.06.13 12:30 | buy | 116 | 0.10 | 175.854 | 0.000 | 0.000 | ||
| 337 | 2023.06.13 12:30 | modify | 116 | 0.10 | 175.854 | 0.000 | 176.754 | ||
| 338 | 2023.06.13 12:30 | buy | 117 | 0.10 | 175.772 | 0.000 | 0.000 | ||
| 339 | 2023.06.13 12:30 | modify | 117 | 0.10 | 175.772 | 0.000 | 176.672 | ||
| 340 | 2023.06.13 12:30 | buy | 118 | 0.10 | 175.741 | 0.000 | 0.000 | ||
| 341 | 2023.06.13 12:30 | modify | 118 | 0.10 | 175.741 | 0.000 | 176.641 | ||
| 342 | 2023.06.13 12:30 | buy | 119 | 0.10 | 175.611 | 0.000 | 0.000 | ||
| 343 | 2023.06.13 12:30 | modify | 119 | 0.10 | 175.611 | 0.000 | 176.511 | ||
| 344 | 2023.06.13 12:30 | buy | 120 | 0.10 | 175.552 | 0.000 | 0.000 | ||
| 345 | 2023.06.13 12:30 | modify | 120 | 0.10 | 175.552 | 0.000 | 176.452 | ||
| 346 | 2023.06.13 13:57 | close | 120 | 0.10 | 175.824 | 0.000 | 176.452 | 19.35 | 10500.41 |
| 347 | 2023.06.13 13:57 | close | 119 | 0.10 | 175.824 | 0.000 | 176.511 | 15.15 | 10515.56 |
| 348 | 2023.06.13 13:57 | close | 118 | 0.10 | 175.824 | 0.000 | 176.641 | 5.91 | 10521.47 |
| 349 | 2023.06.13 13:57 | close | 117 | 0.10 | 175.824 | 0.000 | 176.672 | 3.70 | 10525.17 |
| 350 | 2023.06.13 13:57 | close | 116 | 0.10 | 175.824 | 0.000 | 176.754 | -2.13 | 10523.04 |
| 351 | 2023.06.13 13:57 | close | 115 | 0.10 | 175.824 | 0.000 | 176.870 | -10.38 | 10512.66 |
| 352 | 2023.06.13 13:57 | close | 114 | 0.10 | 175.824 | 0.000 | 176.846 | -8.67 | 10503.99 |
| 353 | 2023.06.13 13:57 | close | 113 | 0.10 | 175.824 | 0.000 | 176.563 | 11.45 | 10515.44 |
| 354 | 2023.06.13 13:57 | close | 111 | 0.10 | 175.824 | 0.000 | 176.032 | 49.22 | 10564.66 |
| 355 | 2023.06.13 13:57 | close | 110 | 0.10 | 175.824 | 0.000 | 176.166 | 39.69 | 10604.35 |
| 356 | 2023.06.13 13:57 | close | 109 | 0.10 | 175.824 | 0.000 | 176.100 | 44.38 | 10648.73 |
| 357 | 2023.06.13 13:57 | close | 108 | 0.10 | 175.824 | 0.000 | 176.222 | 35.71 | 10684.44 |
| 358 | 2023.06.13 13:57 | close | 107 | 0.10 | 175.824 | 0.000 | 176.405 | 22.69 | 10707.13 |
| 359 | 2023.06.13 13:57 | close | 106 | 0.10 | 175.824 | 0.000 | 176.274 | 32.01 | 10739.14 |
| 360 | 2023.06.13 13:57 | close | 105 | 0.10 | 175.824 | 0.000 | 176.342 | 27.17 | 10766.31 |
| 361 | 2023.06.14 10:30 | sell | 121 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 362 | 2023.06.14 10:30 | modify | 121 | 0.10 | 177.008 | 0.000 | 176.108 | ||
| 363 | 2023.06.14 10:37 | sell | 122 | 0.10 | 177.076 | 0.000 | 0.000 | ||
| 364 | 2023.06.14 10:37 | modify | 122 | 0.10 | 177.076 | 0.000 | 176.176 | ||
| 365 | 2023.06.14 10:37 | sell | 123 | 0.10 | 177.128 | 0.000 | 0.000 | ||
| 366 | 2023.06.14 10:37 | modify | 123 | 0.10 | 177.128 | 0.000 | 176.228 | ||
| 367 | 2023.06.14 11:01 | sell | 124 | 0.10 | 176.947 | 0.000 | 0.000 | ||
| 368 | 2023.06.14 11:01 | modify | 124 | 0.10 | 176.947 | 0.000 | 176.047 | ||
| 369 | 2023.06.14 12:30 | sell | 125 | 0.10 | 176.886 | 0.000 | 0.000 | ||
| 370 | 2023.06.14 12:30 | modify | 125 | 0.10 | 176.886 | 0.000 | 175.986 | ||
| 371 | 2023.06.14 12:30 | sell | 126 | 0.10 | 176.818 | 0.000 | 0.000 | ||
| 372 | 2023.06.14 12:30 | modify | 126 | 0.10 | 176.818 | 0.000 | 175.918 | ||
| 373 | 2023.06.14 13:00 | buy | 127 | 0.10 | 177.046 | 0.000 | 0.000 | ||
| 374 | 2023.06.14 13:00 | modify | 127 | 0.10 | 177.046 | 0.000 | 177.946 | ||
| 375 | 2023.06.14 13:04 | buy | 128 | 0.10 | 177.109 | 0.000 | 0.000 | ||
| 376 | 2023.06.14 13:04 | modify | 128 | 0.10 | 177.109 | 0.000 | 178.009 | ||
| 377 | 2023.06.14 13:10 | buy | 129 | 0.10 | 177.168 | 0.000 | 0.000 | ||
| 378 | 2023.06.14 13:10 | modify | 129 | 0.10 | 177.168 | 0.000 | 178.068 | ||
| 379 | 2023.06.14 13:17 | buy | 130 | 0.10 | 176.987 | 0.000 | 0.000 | ||
| 380 | 2023.06.14 13:17 | modify | 130 | 0.10 | 176.987 | 0.000 | 177.887 | ||
| 381 | 2023.06.14 13:41 | buy | 131 | 0.10 | 176.928 | 0.000 | 0.000 | ||
| 382 | 2023.06.14 13:41 | modify | 131 | 0.10 | 176.928 | 0.000 | 177.828 | ||
| 383 | 2023.06.14 15:00 | close | 131 | 0.10 | 176.981 | 0.000 | 177.828 | 3.77 | 10770.08 |
| 384 | 2023.06.14 15:00 | close | 130 | 0.10 | 176.981 | 0.000 | 177.887 | -0.43 | 10769.65 |
| 385 | 2023.06.14 15:00 | close | 129 | 0.10 | 176.981 | 0.000 | 178.068 | -13.30 | 10756.35 |
| 386 | 2023.06.14 15:00 | close | 128 | 0.10 | 176.981 | 0.000 | 178.009 | -9.11 | 10747.24 |
| 387 | 2023.06.14 15:00 | close | 127 | 0.10 | 176.981 | 0.000 | 177.946 | -4.63 | 10742.61 |
| 388 | 2023.06.14 15:00 | close | 126 | 0.10 | 177.021 | 0.000 | 175.918 | -14.43 | 10728.18 |
| 389 | 2023.06.14 15:00 | close | 125 | 0.10 | 177.021 | 0.000 | 175.986 | -9.60 | 10718.58 |
| 390 | 2023.06.14 15:00 | close | 124 | 0.10 | 177.021 | 0.000 | 176.047 | -5.26 | 10713.32 |
| 391 | 2023.06.14 15:00 | close | 123 | 0.10 | 177.021 | 0.000 | 176.228 | 7.61 | 10720.93 |
| 392 | 2023.06.14 15:00 | close | 122 | 0.10 | 177.021 | 0.000 | 176.176 | 3.92 | 10724.85 |
| 393 | 2023.06.14 15:00 | close | 121 | 0.10 | 177.021 | 0.000 | 176.108 | -0.92 | 10723.93 |
| 394 | 2023.06.15 10:30 | buy | 132 | 0.10 | 178.684 | 0.000 | 0.000 | ||
| 395 | 2023.06.15 10:30 | modify | 132 | 0.10 | 178.684 | 0.000 | 179.584 | ||
| 396 | 2023.06.15 10:42 | buy | 133 | 0.10 | 178.746 | 0.000 | 0.000 | ||
| 397 | 2023.06.15 10:42 | modify | 133 | 0.10 | 178.746 | 0.000 | 179.646 | ||
| 398 | 2023.06.15 10:57 | buy | 134 | 0.10 | 178.804 | 0.000 | 0.000 | ||
| 399 | 2023.06.15 10:57 | modify | 134 | 0.10 | 178.804 | 0.000 | 179.704 | ||
| 400 | 2023.06.15 11:05 | buy | 135 | 0.10 | 178.869 | 0.000 | 0.000 | ||
| 401 | 2023.06.15 11:05 | modify | 135 | 0.10 | 178.869 | 0.000 | 179.769 | ||
| 402 | 2023.06.15 11:59 | buy | 136 | 0.10 | 178.624 | 0.000 | 0.000 | ||
| 403 | 2023.06.15 11:59 | modify | 136 | 0.10 | 178.624 | 0.000 | 179.524 | ||
| 404 | 2023.06.15 12:29 | buy | 137 | 0.10 | 178.564 | 0.000 | 0.000 | ||
| 405 | 2023.06.15 12:29 | modify | 137 | 0.10 | 178.564 | 0.000 | 179.464 | ||
| 406 | 2023.06.15 12:30 | buy | 138 | 0.10 | 178.487 | 0.000 | 0.000 | ||
| 407 | 2023.06.15 12:30 | modify | 138 | 0.10 | 178.487 | 0.000 | 179.387 | ||
| 408 | 2023.06.15 12:42 | buy | 139 | 0.10 | 178.439 | 0.000 | 0.000 | ||
| 409 | 2023.06.15 12:42 | modify | 139 | 0.10 | 178.439 | 0.000 | 179.339 | ||
| 410 | 2023.06.15 12:42 | buy | 140 | 0.10 | 178.381 | 0.000 | 0.000 | ||
| 411 | 2023.06.15 12:42 | modify | 140 | 0.10 | 178.381 | 0.000 | 179.281 | ||
| 412 | 2023.06.15 12:49 | buy | 141 | 0.10 | 178.324 | 0.000 | 0.000 | ||
| 413 | 2023.06.15 12:49 | modify | 141 | 0.10 | 178.324 | 0.000 | 179.224 | ||
| 414 | 2023.06.15 12:53 | buy | 142 | 0.10 | 178.263 | 0.000 | 0.000 | ||
| 415 | 2023.06.15 12:53 | modify | 142 | 0.10 | 178.263 | 0.000 | 179.163 | ||
| 416 | 2023.06.15 12:54 | buy | 143 | 0.10 | 178.203 | 0.000 | 0.000 | ||
| 417 | 2023.06.15 12:54 | modify | 143 | 0.10 | 178.203 | 0.000 | 179.103 | ||
| 418 | 2023.06.15 14:52 | buy | 144 | 0.10 | 178.925 | 0.000 | 0.000 | ||
| 419 | 2023.06.15 14:52 | modify | 144 | 0.10 | 178.925 | 0.000 | 179.825 | ||
| 420 | 2023.06.15 14:57 | buy | 145 | 0.10 | 178.985 | 0.000 | 0.000 | ||
| 421 | 2023.06.15 14:57 | modify | 145 | 0.10 | 178.985 | 0.000 | 179.885 | ||
| 422 | 2023.06.15 14:57 | buy | 146 | 0.10 | 179.044 | 0.000 | 0.000 | ||
| 423 | 2023.06.15 14:57 | modify | 146 | 0.10 | 179.044 | 0.000 | 179.944 | ||
| 424 | 2023.06.15 15:00 | close | 146 | 0.10 | 178.976 | 0.000 | 179.944 | -4.83 | 10719.10 |
| 425 | 2023.06.15 15:00 | close | 145 | 0.10 | 178.976 | 0.000 | 179.885 | -0.64 | 10718.46 |
| 426 | 2023.06.15 15:00 | close | 144 | 0.10 | 178.976 | 0.000 | 179.825 | 3.63 | 10722.09 |
| 427 | 2023.06.15 15:00 | close | 143 | 0.10 | 178.976 | 0.000 | 179.103 | 54.98 | 10777.07 |
| 428 | 2023.06.15 15:00 | close | 142 | 0.10 | 178.976 | 0.000 | 179.163 | 50.72 | 10827.79 |
| 429 | 2023.06.15 15:00 | close | 141 | 0.10 | 178.976 | 0.000 | 179.224 | 46.38 | 10874.17 |
| 430 | 2023.06.15 15:00 | close | 140 | 0.10 | 178.976 | 0.000 | 179.281 | 42.32 | 10916.49 |
| 431 | 2023.06.15 15:00 | close | 139 | 0.10 | 178.976 | 0.000 | 179.339 | 38.20 | 10954.69 |
| 432 | 2023.06.15 15:00 | close | 138 | 0.10 | 178.976 | 0.000 | 179.387 | 34.78 | 10989.47 |
| 433 | 2023.06.15 15:00 | close | 137 | 0.10 | 178.976 | 0.000 | 179.464 | 29.31 | 11018.78 |
| 434 | 2023.06.15 15:00 | close | 136 | 0.10 | 178.976 | 0.000 | 179.524 | 25.04 | 11043.82 |
| 435 | 2023.06.15 15:00 | close | 135 | 0.10 | 178.976 | 0.000 | 179.769 | 7.62 | 11051.44 |
| 436 | 2023.06.15 15:00 | close | 134 | 0.10 | 178.976 | 0.000 | 179.704 | 12.24 | 11063.68 |
| 437 | 2023.06.15 15:00 | close | 133 | 0.10 | 178.976 | 0.000 | 179.646 | 16.36 | 11080.04 |
| 438 | 2023.06.15 15:00 | close | 132 | 0.10 | 178.976 | 0.000 | 179.584 | 20.77 | 11100.81 |
| 439 | 2023.06.16 10:30 | buy | 147 | 0.10 | 180.233 | 0.000 | 0.000 | ||
| 440 | 2023.06.16 10:30 | modify | 147 | 0.10 | 180.233 | 0.000 | 181.133 | ||
| 441 | 2023.06.16 10:35 | buy | 148 | 0.10 | 180.173 | 0.000 | 0.000 | ||
| 442 | 2023.06.16 10:35 | modify | 148 | 0.10 | 180.173 | 0.000 | 181.073 | ||
| 443 | 2023.06.16 10:50 | buy | 149 | 0.10 | 180.297 | 0.000 | 0.000 | ||
| 444 | 2023.06.16 10:50 | modify | 149 | 0.10 | 180.297 | 0.000 | 181.197 | ||
| 445 | 2023.06.16 11:00 | buy | 150 | 0.10 | 180.361 | 0.000 | 0.000 | ||
| 446 | 2023.06.16 11:00 | modify | 150 | 0.10 | 180.361 | 0.000 | 181.261 | ||
| 447 | 2023.06.16 11:03 | buy | 151 | 0.10 | 180.416 | 0.000 | 0.000 | ||
| 448 | 2023.06.16 11:03 | modify | 151 | 0.10 | 180.416 | 0.000 | 181.316 | ||
| 449 | 2023.06.16 11:09 | buy | 152 | 0.10 | 180.480 | 0.000 | 0.000 | ||
| 450 | 2023.06.16 11:09 | modify | 152 | 0.10 | 180.480 | 0.000 | 181.380 | ||
| 451 | 2023.06.16 11:34 | buy | 153 | 0.10 | 180.539 | 0.000 | 0.000 | ||
| 452 | 2023.06.16 11:34 | modify | 153 | 0.10 | 180.539 | 0.000 | 181.439 | ||
| 453 | 2023.06.16 11:35 | buy | 154 | 0.10 | 180.594 | 0.000 | 0.000 | ||
| 454 | 2023.06.16 11:35 | modify | 154 | 0.10 | 180.594 | 0.000 | 181.494 | ||
| 455 | 2023.06.16 11:37 | buy | 155 | 0.10 | 180.655 | 0.000 | 0.000 | ||
| 456 | 2023.06.16 11:37 | modify | 155 | 0.10 | 180.655 | 0.000 | 181.555 | ||
| 457 | 2023.06.16 11:53 | buy | 156 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 458 | 2023.06.16 11:53 | modify | 156 | 0.10 | 180.716 | 0.000 | 181.616 | ||
| 459 | 2023.06.16 11:55 | buy | 157 | 0.10 | 180.776 | 0.000 | 0.000 | ||
| 460 | 2023.06.16 11:55 | modify | 157 | 0.10 | 180.776 | 0.000 | 181.676 | ||
| 461 | 2023.06.16 11:56 | buy | 158 | 0.10 | 180.834 | 0.000 | 0.000 | ||
| 462 | 2023.06.16 11:56 | modify | 158 | 0.10 | 180.834 | 0.000 | 181.734 | ||
| 463 | 2023.06.16 12:05 | buy | 159 | 0.10 | 180.893 | 0.000 | 0.000 | ||
| 464 | 2023.06.16 12:05 | modify | 159 | 0.10 | 180.893 | 0.000 | 181.793 | ||
| 465 | 2023.06.16 12:07 | buy | 160 | 0.10 | 180.953 | 0.000 | 0.000 | ||
| 466 | 2023.06.16 12:07 | modify | 160 | 0.10 | 180.953 | 0.000 | 181.853 | ||
| 467 | 2023.06.16 12:08 | buy | 161 | 0.10 | 181.019 | 0.000 | 0.000 | ||
| 468 | 2023.06.16 12:08 | modify | 161 | 0.10 | 181.019 | 0.000 | 181.919 | ||
| 469 | 2023.06.16 12:09 | buy | 162 | 0.10 | 181.073 | 0.000 | 0.000 | ||
| 470 | 2023.06.16 12:09 | modify | 162 | 0.10 | 181.073 | 0.000 | 181.973 | ||
| 471 | 2023.06.16 12:10 | close | 162 | 0.10 | 181.071 | 0.000 | 181.973 | -0.14 | 11100.67 |
| 472 | 2023.06.16 12:10 | close | 161 | 0.10 | 181.071 | 0.000 | 181.919 | 3.70 | 11104.37 |
| 473 | 2023.06.16 12:10 | close | 160 | 0.10 | 181.071 | 0.000 | 181.853 | 8.39 | 11112.76 |
| 474 | 2023.06.16 12:10 | close | 159 | 0.10 | 181.071 | 0.000 | 181.793 | 12.66 | 11125.42 |
| 475 | 2023.06.16 12:10 | close | 158 | 0.10 | 181.071 | 0.000 | 181.734 | 16.85 | 11142.27 |
| 476 | 2023.06.16 12:10 | close | 157 | 0.10 | 181.071 | 0.000 | 181.676 | 20.98 | 11163.25 |
| 477 | 2023.06.16 12:10 | close | 156 | 0.10 | 181.071 | 0.000 | 181.616 | 25.25 | 11188.50 |
| 478 | 2023.06.16 12:10 | close | 155 | 0.10 | 181.071 | 0.000 | 181.555 | 29.59 | 11218.09 |
| 479 | 2023.06.16 12:10 | close | 154 | 0.10 | 181.071 | 0.000 | 181.494 | 33.92 | 11252.01 |
| 480 | 2023.06.16 12:10 | close | 153 | 0.10 | 181.071 | 0.000 | 181.439 | 37.84 | 11289.85 |
| 481 | 2023.06.16 12:10 | close | 152 | 0.10 | 181.071 | 0.000 | 181.380 | 42.03 | 11331.88 |
| 482 | 2023.06.16 12:10 | close | 151 | 0.10 | 181.071 | 0.000 | 181.316 | 46.58 | 11378.46 |
| 483 | 2023.06.16 12:10 | close | 150 | 0.10 | 181.071 | 0.000 | 181.261 | 50.50 | 11428.96 |
| 484 | 2023.06.16 12:10 | close | 149 | 0.10 | 181.071 | 0.000 | 181.197 | 55.05 | 11484.01 |
| 485 | 2023.06.16 12:10 | close | 148 | 0.10 | 181.071 | 0.000 | 181.073 | 63.87 | 11547.88 |
| 486 | 2023.06.16 12:10 | close | 147 | 0.10 | 181.071 | 0.000 | 181.133 | 59.60 | 11607.48 |
| 487 | 2023.06.19 10:30 | sell | 163 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 488 | 2023.06.19 10:30 | modify | 163 | 0.10 | 181.814 | 0.000 | 180.914 | ||
| 489 | 2023.06.19 10:39 | sell | 164 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 490 | 2023.06.19 10:39 | modify | 164 | 0.10 | 181.753 | 0.000 | 180.853 | ||
| 491 | 2023.06.19 10:41 | sell | 165 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 492 | 2023.06.19 10:41 | modify | 165 | 0.10 | 181.693 | 0.000 | 180.793 | ||
| 493 | 2023.06.19 10:57 | sell | 166 | 0.10 | 181.632 | 0.000 | 0.000 | ||
| 494 | 2023.06.19 10:57 | modify | 166 | 0.10 | 181.632 | 0.000 | 180.732 | ||
| 495 | 2023.06.19 13:34 | sell | 167 | 0.10 | 181.573 | 0.000 | 0.000 | ||
| 496 | 2023.06.19 13:34 | modify | 167 | 0.10 | 181.573 | 0.000 | 180.673 | ||
| 497 | 2023.06.19 13:42 | sell | 168 | 0.10 | 181.514 | 0.000 | 0.000 | ||
| 498 | 2023.06.19 13:42 | modify | 168 | 0.10 | 181.514 | 0.000 | 180.614 | ||
| 499 | 2023.06.19 13:45 | sell | 169 | 0.10 | 181.452 | 0.000 | 0.000 | ||
| 500 | 2023.06.19 13:45 | modify | 169 | 0.10 | 181.452 | 0.000 | 180.552 | ||
| 501 | 2023.06.19 13:57 | sell | 170 | 0.10 | 181.393 | 0.000 | 0.000 | ||
| 502 | 2023.06.19 13:57 | modify | 170 | 0.10 | 181.393 | 0.000 | 180.493 | ||
| 503 | 2023.06.19 14:00 | sell | 171 | 0.10 | 181.328 | 0.000 | 0.000 | ||
| 504 | 2023.06.19 14:00 | modify | 171 | 0.10 | 181.328 | 0.000 | 180.428 | ||
| 505 | 2023.06.19 14:02 | sell | 172 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 506 | 2023.06.19 14:02 | modify | 172 | 0.10 | 181.274 | 0.000 | 180.374 | ||
| 507 | 2023.06.19 14:02 | sell | 173 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 508 | 2023.06.19 14:02 | modify | 173 | 0.10 | 181.212 | 0.000 | 180.312 | ||
| 509 | 2023.06.19 15:00 | close | 173 | 0.10 | 181.520 | 0.000 | 180.312 | -21.91 | 11585.57 |
| 510 | 2023.06.19 15:00 | close | 172 | 0.10 | 181.520 | 0.000 | 180.374 | -17.50 | 11568.07 |
| 511 | 2023.06.19 15:00 | close | 171 | 0.10 | 181.520 | 0.000 | 180.428 | -13.66 | 11554.41 |
| 512 | 2023.06.19 15:00 | close | 170 | 0.10 | 181.520 | 0.000 | 180.493 | -9.03 | 11545.38 |
| 513 | 2023.06.19 15:00 | close | 169 | 0.10 | 181.520 | 0.000 | 180.552 | -4.84 | 11540.54 |
| 514 | 2023.06.19 15:00 | close | 168 | 0.10 | 181.520 | 0.000 | 180.614 | -0.43 | 11540.11 |
| 515 | 2023.06.19 15:00 | close | 167 | 0.10 | 181.520 | 0.000 | 180.673 | 3.77 | 11543.88 |
| 516 | 2023.06.19 15:00 | close | 166 | 0.10 | 181.520 | 0.000 | 180.732 | 7.96 | 11551.84 |
| 517 | 2023.06.19 15:00 | close | 165 | 0.10 | 181.520 | 0.000 | 180.793 | 12.30 | 11564.14 |
| 518 | 2023.06.19 15:00 | close | 164 | 0.10 | 181.520 | 0.000 | 180.853 | 16.57 | 11580.71 |
| 519 | 2023.06.19 15:00 | close | 163 | 0.10 | 181.520 | 0.000 | 180.914 | 20.91 | 11601.62 |
| 520 | 2023.06.20 10:30 | sell | 174 | 0.10 | 180.756 | 0.000 | 0.000 | ||
| 521 | 2023.06.20 10:30 | modify | 174 | 0.10 | 180.756 | 0.000 | 179.856 | ||
| 522 | 2023.06.20 10:35 | sell | 175 | 0.10 | 180.691 | 0.000 | 0.000 | ||
| 523 | 2023.06.20 10:35 | modify | 175 | 0.10 | 180.691 | 0.000 | 179.791 | ||
| 524 | 2023.06.20 10:36 | sell | 176 | 0.10 | 180.636 | 0.000 | 0.000 | ||
| 525 | 2023.06.20 10:36 | modify | 176 | 0.10 | 180.636 | 0.000 | 179.736 | ||
| 526 | 2023.06.20 10:37 | sell | 177 | 0.10 | 180.576 | 0.000 | 0.000 | ||
| 527 | 2023.06.20 10:37 | modify | 177 | 0.10 | 180.576 | 0.000 | 179.676 | ||
| 528 | 2023.06.20 10:38 | sell | 178 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 529 | 2023.06.20 10:38 | modify | 178 | 0.10 | 180.514 | 0.000 | 179.614 | ||
| 530 | 2023.06.20 10:48 | sell | 179 | 0.10 | 180.455 | 0.000 | 0.000 | ||
| 531 | 2023.06.20 10:48 | modify | 179 | 0.10 | 180.455 | 0.000 | 179.555 | ||
| 532 | 2023.06.20 11:12 | sell | 180 | 0.10 | 180.396 | 0.000 | 0.000 | ||
| 533 | 2023.06.20 11:12 | modify | 180 | 0.10 | 180.396 | 0.000 | 179.496 | ||
| 534 | 2023.06.20 11:39 | sell | 181 | 0.10 | 180.336 | 0.000 | 0.000 | ||
| 535 | 2023.06.20 11:39 | modify | 181 | 0.10 | 180.336 | 0.000 | 179.436 | ||
| 536 | 2023.06.20 11:53 | sell | 182 | 0.10 | 180.276 | 0.000 | 0.000 | ||
| 537 | 2023.06.20 11:53 | modify | 182 | 0.10 | 180.276 | 0.000 | 179.376 | ||
| 538 | 2023.06.20 12:04 | sell | 183 | 0.10 | 180.216 | 0.000 | 0.000 | ||
| 539 | 2023.06.20 12:04 | modify | 183 | 0.10 | 180.216 | 0.000 | 179.316 | ||
| 540 | 2023.06.20 12:04 | sell | 184 | 0.10 | 180.152 | 0.000 | 0.000 | ||
| 541 | 2023.06.20 12:04 | modify | 184 | 0.10 | 180.152 | 0.000 | 179.252 | ||
| 542 | 2023.06.20 13:03 | sell | 185 | 0.10 | 180.093 | 0.000 | 0.000 | ||
| 543 | 2023.06.20 13:03 | modify | 185 | 0.10 | 180.093 | 0.000 | 179.193 | ||
| 544 | 2023.06.20 14:45 | sell | 186 | 0.10 | 180.036 | 0.000 | 0.000 | ||
| 545 | 2023.06.20 14:45 | modify | 186 | 0.10 | 180.036 | 0.000 | 179.136 | ||
| 546 | 2023.06.20 14:53 | sell | 187 | 0.10 | 179.975 | 0.000 | 0.000 | ||
| 547 | 2023.06.20 14:53 | modify | 187 | 0.10 | 179.975 | 0.000 | 179.075 | ||
| 548 | 2023.06.20 15:00 | close | 187 | 0.10 | 180.012 | 0.000 | 179.075 | -2.63 | 11598.99 |
| 549 | 2023.06.20 15:00 | close | 186 | 0.10 | 180.012 | 0.000 | 179.136 | 1.71 | 11600.70 |
| 550 | 2023.06.20 15:00 | close | 185 | 0.10 | 180.012 | 0.000 | 179.193 | 5.76 | 11606.46 |
| 551 | 2023.06.20 15:00 | close | 184 | 0.10 | 180.012 | 0.000 | 179.252 | 9.96 | 11616.42 |
| 552 | 2023.06.20 15:00 | close | 183 | 0.10 | 180.012 | 0.000 | 179.316 | 14.51 | 11630.93 |
| 553 | 2023.06.20 15:00 | close | 182 | 0.10 | 180.012 | 0.000 | 179.376 | 18.78 | 11649.71 |
| 554 | 2023.06.20 15:00 | close | 181 | 0.10 | 180.012 | 0.000 | 179.436 | 23.05 | 11672.76 |
| 555 | 2023.06.20 15:00 | close | 180 | 0.10 | 180.012 | 0.000 | 179.496 | 27.31 | 11700.07 |
| 556 | 2023.06.20 15:00 | close | 179 | 0.10 | 180.012 | 0.000 | 179.555 | 31.51 | 11731.58 |
| 557 | 2023.06.20 15:00 | close | 178 | 0.10 | 180.012 | 0.000 | 179.614 | 35.71 | 11767.29 |
| 558 | 2023.06.20 15:00 | close | 177 | 0.10 | 180.012 | 0.000 | 179.676 | 40.12 | 11807.41 |
| 559 | 2023.06.20 15:00 | close | 176 | 0.10 | 180.012 | 0.000 | 179.736 | 44.38 | 11851.79 |
| 560 | 2023.06.20 15:00 | close | 175 | 0.10 | 180.012 | 0.000 | 179.791 | 48.30 | 11900.09 |
| 561 | 2023.06.20 15:00 | close | 174 | 0.10 | 180.012 | 0.000 | 179.856 | 52.92 | 11953.01 |
| 562 | 2023.06.21 10:30 | buy | 188 | 0.10 | 180.382 | 0.000 | 0.000 | ||
| 563 | 2023.06.21 10:30 | modify | 188 | 0.10 | 180.382 | 0.000 | 181.282 | ||
| 564 | 2023.06.21 10:34 | buy | 189 | 0.10 | 180.321 | 0.000 | 0.000 | ||
| 565 | 2023.06.21 10:34 | modify | 189 | 0.10 | 180.321 | 0.000 | 181.221 | ||
| 566 | 2023.06.21 10:38 | buy | 190 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 567 | 2023.06.21 10:38 | modify | 190 | 0.10 | 180.258 | 0.000 | 181.158 | ||
| 568 | 2023.06.21 10:40 | buy | 191 | 0.10 | 180.199 | 0.000 | 0.000 | ||
| 569 | 2023.06.21 10:40 | modify | 191 | 0.10 | 180.199 | 0.000 | 181.099 | ||
| 570 | 2023.06.21 10:43 | buy | 192 | 0.10 | 180.141 | 0.000 | 0.000 | ||
| 571 | 2023.06.21 10:43 | modify | 192 | 0.10 | 180.141 | 0.000 | 181.041 | ||
| 572 | 2023.06.21 10:44 | buy | 193 | 0.10 | 180.081 | 0.000 | 0.000 | ||
| 573 | 2023.06.21 10:44 | modify | 193 | 0.10 | 180.081 | 0.000 | 180.981 | ||
| 574 | 2023.06.21 10:46 | buy | 194 | 0.10 | 180.021 | 0.000 | 0.000 | ||
| 575 | 2023.06.21 10:46 | modify | 194 | 0.10 | 180.021 | 0.000 | 180.921 | ||
| 576 | 2023.06.21 10:48 | buy | 195 | 0.10 | 179.961 | 0.000 | 0.000 | ||
| 577 | 2023.06.21 10:48 | modify | 195 | 0.10 | 179.961 | 0.000 | 180.861 | ||
| 578 | 2023.06.21 11:34 | buy | 196 | 0.10 | 180.442 | 0.000 | 0.000 | ||
| 579 | 2023.06.21 11:34 | modify | 196 | 0.10 | 180.442 | 0.000 | 181.342 | ||
| 580 | 2023.06.21 11:35 | buy | 197 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 581 | 2023.06.21 11:35 | modify | 197 | 0.10 | 180.503 | 0.000 | 181.403 | ||
| 582 | 2023.06.21 11:38 | buy | 198 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 583 | 2023.06.21 11:38 | modify | 198 | 0.10 | 180.562 | 0.000 | 181.462 | ||
| 584 | 2023.06.21 12:50 | buy | 199 | 0.10 | 180.626 | 0.000 | 0.000 | ||
| 585 | 2023.06.21 12:50 | modify | 199 | 0.10 | 180.626 | 0.000 | 181.526 | ||
| 586 | 2023.06.21 13:00 | buy | 200 | 0.10 | 180.682 | 0.000 | 0.000 | ||
| 587 | 2023.06.21 13:00 | modify | 200 | 0.10 | 180.682 | 0.000 | 181.582 | ||
| 588 | 2023.06.21 13:15 | buy | 201 | 0.10 | 180.744 | 0.000 | 0.000 | ||
| 589 | 2023.06.21 13:15 | modify | 201 | 0.10 | 180.744 | 0.000 | 181.644 | ||
| 590 | 2023.06.21 13:21 | buy | 202 | 0.10 | 180.802 | 0.000 | 0.000 | ||
| 591 | 2023.06.21 13:21 | modify | 202 | 0.10 | 180.802 | 0.000 | 181.702 | ||
| 592 | 2023.06.21 13:43 | buy | 203 | 0.10 | 180.862 | 0.000 | 0.000 | ||
| 593 | 2023.06.21 13:43 | modify | 203 | 0.10 | 180.862 | 0.000 | 181.762 | ||
| 594 | 2023.06.21 13:45 | close | 203 | 0.10 | 180.854 | 0.000 | 181.762 | -0.57 | 11952.44 |
| 595 | 2023.06.21 13:45 | close | 202 | 0.10 | 180.854 | 0.000 | 181.702 | 3.70 | 11956.14 |
| 596 | 2023.06.21 13:45 | close | 201 | 0.10 | 180.854 | 0.000 | 181.644 | 7.83 | 11963.97 |
| 597 | 2023.06.21 13:45 | close | 200 | 0.10 | 180.854 | 0.000 | 181.582 | 12.24 | 11976.21 |
| 598 | 2023.06.21 13:45 | close | 199 | 0.10 | 180.854 | 0.000 | 181.526 | 16.22 | 11992.43 |
| 599 | 2023.06.21 13:45 | close | 198 | 0.10 | 180.854 | 0.000 | 181.462 | 20.77 | 12013.20 |
| 600 | 2023.06.21 13:45 | close | 197 | 0.10 | 180.854 | 0.000 | 181.403 | 24.97 | 12038.17 |
| 601 | 2023.06.21 13:45 | close | 196 | 0.10 | 180.854 | 0.000 | 181.342 | 29.31 | 12067.48 |
| 602 | 2023.06.21 13:45 | close | 195 | 0.10 | 180.854 | 0.000 | 180.861 | 63.52 | 12131.00 |
| 603 | 2023.06.21 13:45 | close | 194 | 0.10 | 180.854 | 0.000 | 180.921 | 59.25 | 12190.25 |
| 604 | 2023.06.21 13:45 | close | 193 | 0.10 | 180.854 | 0.000 | 180.981 | 54.99 | 12245.24 |
| 605 | 2023.06.21 13:45 | close | 192 | 0.10 | 180.854 | 0.000 | 181.041 | 50.72 | 12295.96 |
| 606 | 2023.06.21 13:45 | close | 191 | 0.10 | 180.854 | 0.000 | 181.099 | 46.59 | 12342.55 |
| 607 | 2023.06.21 13:45 | close | 190 | 0.10 | 180.854 | 0.000 | 181.158 | 42.40 | 12384.95 |
| 608 | 2023.06.21 13:45 | close | 189 | 0.10 | 180.854 | 0.000 | 181.221 | 37.91 | 12422.86 |
| 609 | 2023.06.21 13:45 | close | 188 | 0.10 | 180.854 | 0.000 | 181.282 | 33.58 | 12456.44 |
| 610 | 2023.06.22 10:30 | sell | 204 | 0.10 | 181.622 | 0.000 | 0.000 | ||
| 611 | 2023.06.22 10:30 | modify | 204 | 0.10 | 181.622 | 0.000 | 180.722 | ||
| 612 | 2023.06.22 10:34 | sell | 205 | 0.10 | 181.562 | 0.000 | 0.000 | ||
| 613 | 2023.06.22 10:34 | modify | 205 | 0.10 | 181.562 | 0.000 | 180.662 | ||
| 614 | 2023.06.22 10:50 | sell | 206 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 615 | 2023.06.22 10:50 | modify | 206 | 0.10 | 181.683 | 0.000 | 180.783 | ||
| 616 | 2023.06.22 11:00 | sell | 207 | 0.10 | 182.184 | 0.000 | 0.000 | ||
| 617 | 2023.06.22 11:00 | modify | 207 | 0.10 | 182.184 | 0.000 | 181.284 | ||
| 618 | 2023.06.22 11:00 | sell | 208 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 619 | 2023.06.22 11:00 | modify | 208 | 0.10 | 182.229 | 0.000 | 181.329 | ||
| 620 | 2023.06.22 11:00 | sell | 209 | 0.10 | 182.309 | 0.000 | 0.000 | ||
| 621 | 2023.06.22 11:00 | modify | 209 | 0.10 | 182.309 | 0.000 | 181.409 | ||
| 622 | 2023.06.22 11:00 | sell | 210 | 0.10 | 182.367 | 0.000 | 0.000 | ||
| 623 | 2023.06.22 11:00 | modify | 210 | 0.10 | 182.367 | 0.000 | 181.467 | ||
| 624 | 2023.06.22 11:00 | sell | 211 | 0.10 | 182.096 | 0.000 | 0.000 | ||
| 625 | 2023.06.22 11:00 | modify | 211 | 0.10 | 182.096 | 0.000 | 181.196 | ||
| 626 | 2023.06.22 11:00 | sell | 212 | 0.10 | 182.032 | 0.000 | 0.000 | ||
| 627 | 2023.06.22 11:00 | modify | 212 | 0.10 | 182.032 | 0.000 | 181.132 | ||
| 628 | 2023.06.22 11:00 | sell | 213 | 0.10 | 181.966 | 0.000 | 0.000 | ||
| 629 | 2023.06.22 11:00 | modify | 213 | 0.10 | 181.966 | 0.000 | 181.066 | ||
| 630 | 2023.06.22 11:00 | sell | 214 | 0.10 | 181.920 | 0.000 | 0.000 | ||
| 631 | 2023.06.22 11:00 | modify | 214 | 0.10 | 181.920 | 0.000 | 181.020 | ||
| 632 | 2023.06.22 11:01 | sell | 215 | 0.10 | 181.851 | 0.000 | 0.000 | ||
| 633 | 2023.06.22 11:01 | modify | 215 | 0.10 | 181.851 | 0.000 | 180.951 | ||
| 634 | 2023.06.22 11:01 | sell | 216 | 0.10 | 181.801 | 0.000 | 0.000 | ||
| 635 | 2023.06.22 11:01 | modify | 216 | 0.10 | 181.801 | 0.000 | 180.901 | ||
| 636 | 2023.06.22 11:01 | sell | 217 | 0.10 | 181.731 | 0.000 | 0.000 | ||
| 637 | 2023.06.22 11:01 | modify | 217 | 0.10 | 181.731 | 0.000 | 180.831 | ||
| 638 | 2023.06.22 11:09 | sell | 218 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 639 | 2023.06.22 11:09 | modify | 218 | 0.10 | 181.499 | 0.000 | 180.599 | ||
| 640 | 2023.06.22 11:09 | sell | 219 | 0.10 | 181.442 | 0.000 | 0.000 | ||
| 641 | 2023.06.22 11:09 | modify | 219 | 0.10 | 181.442 | 0.000 | 180.542 | ||
| 642 | 2023.06.22 11:10 | t/p | 210 | 0.10 | 181.467 | 0.000 | 181.467 | 64.01 | 12520.45 |
| 643 | 2023.06.22 11:10 | close | 219 | 0.10 | 181.451 | 0.000 | 180.542 | -0.64 | 12519.81 |
| 644 | 2023.06.22 11:10 | close | 218 | 0.10 | 181.451 | 0.000 | 180.599 | 3.42 | 12523.23 |
| 645 | 2023.06.22 11:10 | close | 217 | 0.10 | 181.451 | 0.000 | 180.831 | 19.92 | 12543.15 |
| 646 | 2023.06.22 11:10 | close | 216 | 0.10 | 181.451 | 0.000 | 180.901 | 24.90 | 12568.05 |
| 647 | 2023.06.22 11:10 | close | 215 | 0.10 | 181.451 | 0.000 | 180.951 | 28.45 | 12596.50 |
| 648 | 2023.06.22 11:10 | close | 214 | 0.10 | 181.451 | 0.000 | 181.020 | 33.36 | 12629.86 |
| 649 | 2023.06.22 11:10 | close | 213 | 0.10 | 181.451 | 0.000 | 181.066 | 36.63 | 12666.49 |
| 650 | 2023.06.22 11:10 | close | 212 | 0.10 | 181.451 | 0.000 | 181.132 | 41.33 | 12707.82 |
| 651 | 2023.06.22 11:10 | close | 211 | 0.10 | 181.451 | 0.000 | 181.196 | 45.88 | 12753.70 |
| 652 | 2023.06.22 11:10 | close | 209 | 0.10 | 181.451 | 0.000 | 181.409 | 61.03 | 12814.73 |
| 653 | 2023.06.22 11:10 | close | 208 | 0.10 | 181.451 | 0.000 | 181.329 | 55.34 | 12870.07 |
| 654 | 2023.06.22 11:10 | close | 207 | 0.10 | 181.451 | 0.000 | 181.284 | 52.14 | 12922.21 |
| 655 | 2023.06.22 11:10 | close | 206 | 0.10 | 181.451 | 0.000 | 180.783 | 16.51 | 12938.72 |
| 656 | 2023.06.22 11:10 | close | 205 | 0.10 | 181.451 | 0.000 | 180.662 | 7.90 | 12946.62 |
| 657 | 2023.06.22 11:10 | close | 204 | 0.10 | 181.451 | 0.000 | 180.722 | 12.17 | 12958.79 |
| 658 | 2023.06.23 10:30 | sell | 220 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 659 | 2023.06.23 10:30 | modify | 220 | 0.10 | 182.238 | 0.000 | 181.338 | ||
| 660 | 2023.06.23 10:35 | sell | 221 | 0.10 | 182.301 | 0.000 | 0.000 | ||
| 661 | 2023.06.23 10:35 | modify | 221 | 0.10 | 182.301 | 0.000 | 181.401 | ||
| 662 | 2023.06.23 10:48 | sell | 222 | 0.10 | 182.361 | 0.000 | 0.000 | ||
| 663 | 2023.06.23 10:48 | modify | 222 | 0.10 | 182.361 | 0.000 | 181.461 | ||
| 664 | 2023.06.23 10:50 | sell | 223 | 0.10 | 182.418 | 0.000 | 0.000 | ||
| 665 | 2023.06.23 10:50 | modify | 223 | 0.10 | 182.418 | 0.000 | 181.518 | ||
| 666 | 2023.06.23 11:01 | sell | 224 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 667 | 2023.06.23 11:01 | modify | 224 | 0.10 | 182.178 | 0.000 | 181.278 | ||
| 668 | 2023.06.23 11:29 | sell | 225 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 669 | 2023.06.23 11:29 | modify | 225 | 0.10 | 182.116 | 0.000 | 181.216 | ||
| 670 | 2023.06.23 12:36 | sell | 226 | 0.10 | 182.058 | 0.000 | 0.000 | ||
| 671 | 2023.06.23 12:36 | modify | 226 | 0.10 | 182.058 | 0.000 | 181.158 | ||
| 672 | 2023.06.23 12:40 | sell | 227 | 0.10 | 181.997 | 0.000 | 0.000 | ||
| 673 | 2023.06.23 12:40 | modify | 227 | 0.10 | 181.997 | 0.000 | 181.097 | ||
| 674 | 2023.06.23 12:43 | sell | 228 | 0.10 | 181.936 | 0.000 | 0.000 | ||
| 675 | 2023.06.23 12:43 | modify | 228 | 0.10 | 181.936 | 0.000 | 181.036 | ||
| 676 | 2023.06.23 12:45 | sell | 229 | 0.10 | 181.877 | 0.000 | 0.000 | ||
| 677 | 2023.06.23 12:45 | modify | 229 | 0.10 | 181.877 | 0.000 | 180.977 | ||
| 678 | 2023.06.23 12:45 | sell | 230 | 0.10 | 181.818 | 0.000 | 0.000 | ||
| 679 | 2023.06.23 12:45 | modify | 230 | 0.10 | 181.818 | 0.000 | 180.918 | ||
| 680 | 2023.06.23 12:45 | sell | 231 | 0.10 | 181.758 | 0.000 | 0.000 | ||
| 681 | 2023.06.23 12:45 | modify | 231 | 0.10 | 181.758 | 0.000 | 180.858 | ||
| 682 | 2023.06.23 12:46 | sell | 232 | 0.10 | 181.697 | 0.000 | 0.000 | ||
| 683 | 2023.06.23 12:46 | modify | 232 | 0.10 | 181.697 | 0.000 | 180.797 | ||
| 684 | 2023.06.23 12:47 | sell | 233 | 0.10 | 181.638 | 0.000 | 0.000 | ||
| 685 | 2023.06.23 12:47 | modify | 233 | 0.10 | 181.638 | 0.000 | 180.738 | ||
| 686 | 2023.06.23 13:00 | buy | 234 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 687 | 2023.06.23 13:00 | modify | 234 | 0.10 | 181.618 | 0.000 | 182.518 | ||
| 688 | 2023.06.23 13:01 | buy | 235 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 689 | 2023.06.23 13:01 | modify | 235 | 0.10 | 181.557 | 0.000 | 182.457 | ||
| 690 | 2023.06.23 13:09 | close | 235 | 0.10 | 181.585 | 0.000 | 182.457 | 1.99 | 12960.78 |
| 691 | 2023.06.23 13:09 | close | 234 | 0.10 | 181.585 | 0.000 | 182.518 | -2.35 | 12958.43 |
| 692 | 2023.06.23 13:09 | close | 233 | 0.10 | 181.625 | 0.000 | 180.738 | 0.93 | 12959.36 |
| 693 | 2023.06.23 13:09 | close | 232 | 0.10 | 181.625 | 0.000 | 180.797 | 5.13 | 12964.49 |
| 694 | 2023.06.23 13:09 | close | 231 | 0.10 | 181.625 | 0.000 | 180.858 | 9.46 | 12973.95 |
| 695 | 2023.06.23 13:09 | close | 230 | 0.10 | 181.625 | 0.000 | 180.918 | 13.73 | 12987.68 |
| 696 | 2023.06.23 13:09 | close | 229 | 0.10 | 181.625 | 0.000 | 180.977 | 17.93 | 13005.61 |
| 697 | 2023.06.23 13:09 | close | 228 | 0.10 | 181.625 | 0.000 | 181.036 | 22.12 | 13027.73 |
| 698 | 2023.06.23 13:09 | close | 227 | 0.10 | 181.625 | 0.000 | 181.097 | 26.46 | 13054.19 |
| 699 | 2023.06.23 13:09 | close | 226 | 0.10 | 181.625 | 0.000 | 181.158 | 30.80 | 13084.99 |
| 700 | 2023.06.23 13:09 | close | 225 | 0.10 | 181.625 | 0.000 | 181.216 | 34.93 | 13119.92 |
| 701 | 2023.06.23 13:09 | close | 224 | 0.10 | 181.625 | 0.000 | 181.278 | 39.33 | 13159.25 |
| 702 | 2023.06.23 13:09 | close | 223 | 0.10 | 181.625 | 0.000 | 181.518 | 56.40 | 13215.65 |
| 703 | 2023.06.23 13:09 | close | 222 | 0.10 | 181.625 | 0.000 | 181.461 | 52.35 | 13268.00 |
| 704 | 2023.06.23 13:09 | close | 221 | 0.10 | 181.625 | 0.000 | 181.401 | 48.08 | 13316.08 |
| 705 | 2023.06.23 13:09 | close | 220 | 0.10 | 181.625 | 0.000 | 181.338 | 43.60 | 13359.68 |
| 706 | 2023.06.26 10:30 | sell | 236 | 0.10 | 182.217 | 0.000 | 0.000 | ||
| 707 | 2023.06.26 10:30 | modify | 236 | 0.10 | 182.217 | 0.000 | 181.317 | ||
| 708 | 2023.06.26 10:31 | sell | 237 | 0.10 | 182.150 | 0.000 | 0.000 | ||
| 709 | 2023.06.26 10:31 | modify | 237 | 0.10 | 182.150 | 0.000 | 181.250 | ||
| 710 | 2023.06.26 10:33 | sell | 238 | 0.10 | 182.096 | 0.000 | 0.000 | ||
| 711 | 2023.06.26 10:33 | modify | 238 | 0.10 | 182.096 | 0.000 | 181.196 | ||
| 712 | 2023.06.26 10:39 | sell | 239 | 0.10 | 182.035 | 0.000 | 0.000 | ||
| 713 | 2023.06.26 10:39 | modify | 239 | 0.10 | 182.035 | 0.000 | 181.135 | ||
| 714 | 2023.06.26 10:47 | sell | 240 | 0.10 | 181.975 | 0.000 | 0.000 | ||
| 715 | 2023.06.26 10:47 | modify | 240 | 0.10 | 181.975 | 0.000 | 181.075 | ||
| 716 | 2023.06.26 10:51 | sell | 241 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 717 | 2023.06.26 10:51 | modify | 241 | 0.10 | 181.917 | 0.000 | 181.017 | ||
| 718 | 2023.06.26 10:52 | sell | 242 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 719 | 2023.06.26 10:52 | modify | 242 | 0.10 | 181.857 | 0.000 | 180.957 | ||
| 720 | 2023.06.26 10:52 | sell | 243 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 721 | 2023.06.26 10:52 | modify | 243 | 0.10 | 181.794 | 0.000 | 180.894 | ||
| 722 | 2023.06.26 11:34 | sell | 244 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 723 | 2023.06.26 11:34 | modify | 244 | 0.10 | 181.737 | 0.000 | 180.837 | ||
| 724 | 2023.06.26 12:00 | buy | 245 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 725 | 2023.06.26 12:00 | modify | 245 | 0.10 | 182.138 | 0.000 | 183.038 | ||
| 726 | 2023.06.26 12:02 | buy | 246 | 0.10 | 182.197 | 0.000 | 0.000 | ||
| 727 | 2023.06.26 12:02 | modify | 246 | 0.10 | 182.197 | 0.000 | 183.097 | ||
| 728 | 2023.06.26 12:15 | buy | 247 | 0.10 | 182.075 | 0.000 | 0.000 | ||
| 729 | 2023.06.26 12:15 | modify | 247 | 0.10 | 182.075 | 0.000 | 182.975 | ||
| 730 | 2023.06.26 12:28 | buy | 248 | 0.10 | 182.015 | 0.000 | 0.000 | ||
| 731 | 2023.06.26 12:28 | modify | 248 | 0.10 | 182.015 | 0.000 | 182.915 | ||
| 732 | 2023.06.26 12:40 | buy | 249 | 0.10 | 181.956 | 0.000 | 0.000 | ||
| 733 | 2023.06.26 12:40 | modify | 249 | 0.10 | 181.956 | 0.000 | 182.856 | ||
| 734 | 2023.06.26 12:41 | buy | 250 | 0.10 | 181.897 | 0.000 | 0.000 | ||
| 735 | 2023.06.26 12:41 | modify | 250 | 0.10 | 181.897 | 0.000 | 182.797 | ||
| 736 | 2023.06.26 12:44 | buy | 251 | 0.10 | 181.831 | 0.000 | 0.000 | ||
| 737 | 2023.06.26 12:44 | modify | 251 | 0.10 | 181.831 | 0.000 | 182.731 | ||
| 738 | 2023.06.26 13:35 | sell | 252 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 739 | 2023.06.26 13:35 | modify | 252 | 0.10 | 182.277 | 0.000 | 181.377 | ||
| 740 | 2023.06.26 13:37 | sell | 253 | 0.10 | 182.338 | 0.000 | 0.000 | ||
| 741 | 2023.06.26 13:37 | modify | 253 | 0.10 | 182.338 | 0.000 | 181.438 | ||
| 742 | 2023.06.26 13:40 | sell | 254 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 743 | 2023.06.26 13:40 | modify | 254 | 0.10 | 182.399 | 0.000 | 181.499 | ||
| 744 | 2023.06.26 13:45 | sell | 255 | 0.10 | 182.457 | 0.000 | 0.000 | ||
| 745 | 2023.06.26 13:45 | modify | 255 | 0.10 | 182.457 | 0.000 | 181.557 | ||
| 746 | 2023.06.26 14:06 | sell | 256 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 747 | 2023.06.26 14:06 | modify | 256 | 0.10 | 182.518 | 0.000 | 181.618 | ||
| 748 | 2023.06.26 15:00 | close | 256 | 0.10 | 182.497 | 0.000 | 181.618 | 1.49 | 13361.17 |
| 749 | 2023.06.26 15:00 | close | 255 | 0.10 | 182.497 | 0.000 | 181.557 | -2.85 | 13358.32 |
| 750 | 2023.06.26 15:00 | close | 254 | 0.10 | 182.497 | 0.000 | 181.499 | -6.97 | 13351.35 |
| 751 | 2023.06.26 15:00 | close | 253 | 0.10 | 182.497 | 0.000 | 181.438 | -11.31 | 13340.04 |
| 752 | 2023.06.26 15:00 | close | 252 | 0.10 | 182.497 | 0.000 | 181.377 | -15.65 | 13324.39 |
| 753 | 2023.06.26 15:00 | close | 251 | 0.10 | 182.457 | 0.000 | 182.731 | 44.52 | 13368.91 |
| 754 | 2023.06.26 15:00 | close | 250 | 0.10 | 182.457 | 0.000 | 182.797 | 39.83 | 13408.74 |
| 755 | 2023.06.26 15:00 | close | 249 | 0.10 | 182.457 | 0.000 | 182.856 | 35.63 | 13444.37 |
| 756 | 2023.06.26 15:00 | close | 248 | 0.10 | 182.457 | 0.000 | 182.915 | 31.44 | 13475.81 |
| 757 | 2023.06.26 15:00 | close | 247 | 0.10 | 182.457 | 0.000 | 182.975 | 27.17 | 13502.98 |
| 758 | 2023.06.26 15:00 | close | 246 | 0.10 | 182.457 | 0.000 | 183.097 | 18.49 | 13521.47 |
| 759 | 2023.06.26 15:00 | close | 245 | 0.10 | 182.457 | 0.000 | 183.038 | 22.69 | 13544.16 |
| 760 | 2023.06.26 15:00 | close | 244 | 0.10 | 182.497 | 0.000 | 180.837 | -54.05 | 13490.11 |
| 761 | 2023.06.26 15:00 | close | 243 | 0.10 | 182.497 | 0.000 | 180.894 | -50.00 | 13440.11 |
| 762 | 2023.06.26 15:00 | close | 242 | 0.10 | 182.497 | 0.000 | 180.957 | -45.52 | 13394.59 |
| 763 | 2023.06.26 15:00 | close | 241 | 0.10 | 182.497 | 0.000 | 181.017 | -41.25 | 13353.34 |
| 764 | 2023.06.26 15:00 | close | 240 | 0.10 | 182.497 | 0.000 | 181.075 | -37.13 | 13316.21 |
| 765 | 2023.06.26 15:00 | close | 239 | 0.10 | 182.497 | 0.000 | 181.135 | -32.86 | 13283.35 |
| 766 | 2023.06.26 15:00 | close | 238 | 0.10 | 182.497 | 0.000 | 181.196 | -28.52 | 13254.83 |
| 767 | 2023.06.26 15:00 | close | 237 | 0.10 | 182.497 | 0.000 | 181.250 | -24.68 | 13230.15 |
| 768 | 2023.06.26 15:00 | close | 236 | 0.10 | 182.497 | 0.000 | 181.317 | -19.91 | 13210.24 |
| 769 | 2023.06.27 10:30 | buy | 257 | 0.10 | 183.060 | 0.000 | 0.000 | ||
| 770 | 2023.06.27 10:30 | modify | 257 | 0.10 | 183.060 | 0.000 | 183.960 | ||
| 771 | 2023.06.27 10:32 | buy | 258 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 772 | 2023.06.27 10:32 | modify | 258 | 0.10 | 183.120 | 0.000 | 184.020 | ||
| 773 | 2023.06.27 10:45 | buy | 259 | 0.10 | 182.988 | 0.000 | 0.000 | ||
| 774 | 2023.06.27 10:45 | modify | 259 | 0.10 | 182.988 | 0.000 | 183.888 | ||
| 775 | 2023.06.27 11:09 | buy | 260 | 0.10 | 182.930 | 0.000 | 0.000 | ||
| 776 | 2023.06.27 11:09 | modify | 260 | 0.10 | 182.930 | 0.000 | 183.830 | ||
| 777 | 2023.06.27 11:14 | buy | 261 | 0.10 | 182.880 | 0.000 | 0.000 | ||
| 778 | 2023.06.27 11:14 | modify | 261 | 0.10 | 182.880 | 0.000 | 183.780 | ||
| 779 | 2023.06.27 11:37 | buy | 262 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 780 | 2023.06.27 11:37 | modify | 262 | 0.10 | 182.817 | 0.000 | 183.717 | ||
| 781 | 2023.06.27 11:39 | buy | 263 | 0.10 | 182.747 | 0.000 | 0.000 | ||
| 782 | 2023.06.27 11:39 | modify | 263 | 0.10 | 182.747 | 0.000 | 183.647 | ||
| 783 | 2023.06.27 11:46 | buy | 264 | 0.10 | 182.696 | 0.000 | 0.000 | ||
| 784 | 2023.06.27 11:46 | modify | 264 | 0.10 | 182.696 | 0.000 | 183.596 | ||
| 785 | 2023.06.27 11:48 | buy | 265 | 0.10 | 182.640 | 0.000 | 0.000 | ||
| 786 | 2023.06.27 11:48 | modify | 265 | 0.10 | 182.640 | 0.000 | 183.540 | ||
| 787 | 2023.06.27 14:00 | buy | 266 | 0.10 | 183.180 | 0.000 | 0.000 | ||
| 788 | 2023.06.27 14:00 | modify | 266 | 0.10 | 183.180 | 0.000 | 184.080 | ||
| 789 | 2023.06.27 14:04 | buy | 267 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 790 | 2023.06.27 14:04 | modify | 267 | 0.10 | 183.249 | 0.000 | 184.149 | ||
| 791 | 2023.06.27 14:09 | buy | 268 | 0.10 | 183.300 | 0.000 | 0.000 | ||
| 792 | 2023.06.27 14:09 | modify | 268 | 0.10 | 183.300 | 0.000 | 184.200 | ||
| 793 | 2023.06.27 14:11 | buy | 269 | 0.10 | 183.360 | 0.000 | 0.000 | ||
| 794 | 2023.06.27 14:11 | modify | 269 | 0.10 | 183.360 | 0.000 | 184.260 | ||
| 795 | 2023.06.27 14:26 | buy | 270 | 0.10 | 183.420 | 0.000 | 0.000 | ||
| 796 | 2023.06.27 14:26 | modify | 270 | 0.10 | 183.420 | 0.000 | 184.320 | ||
| 797 | 2023.06.27 14:36 | buy | 271 | 0.10 | 183.484 | 0.000 | 0.000 | ||
| 798 | 2023.06.27 14:36 | modify | 271 | 0.10 | 183.484 | 0.000 | 184.384 | ||
| 799 | 2023.06.27 14:40 | close | 271 | 0.10 | 183.405 | 0.000 | 184.384 | -5.61 | 13204.63 |
| 800 | 2023.06.27 14:40 | close | 270 | 0.10 | 183.405 | 0.000 | 184.320 | -1.06 | 13203.57 |
| 801 | 2023.06.27 14:40 | close | 269 | 0.10 | 183.405 | 0.000 | 184.260 | 3.20 | 13206.77 |
| 802 | 2023.06.27 14:40 | close | 268 | 0.10 | 183.405 | 0.000 | 184.200 | 7.47 | 13214.24 |
| 803 | 2023.06.27 14:40 | close | 267 | 0.10 | 183.405 | 0.000 | 184.149 | 11.10 | 13225.34 |
| 804 | 2023.06.27 14:40 | close | 266 | 0.10 | 183.405 | 0.000 | 184.080 | 16.01 | 13241.35 |
| 805 | 2023.06.27 14:40 | close | 265 | 0.10 | 183.405 | 0.000 | 183.540 | 54.41 | 13295.76 |
| 806 | 2023.06.27 14:40 | close | 264 | 0.10 | 183.405 | 0.000 | 183.596 | 50.43 | 13346.19 |
| 807 | 2023.06.27 14:40 | close | 263 | 0.10 | 183.405 | 0.000 | 183.647 | 46.80 | 13392.99 |
| 808 | 2023.06.27 14:40 | close | 262 | 0.10 | 183.405 | 0.000 | 183.717 | 41.82 | 13434.81 |
| 809 | 2023.06.27 14:40 | close | 261 | 0.10 | 183.405 | 0.000 | 183.780 | 37.34 | 13472.15 |
| 810 | 2023.06.27 14:40 | close | 260 | 0.10 | 183.405 | 0.000 | 183.830 | 33.78 | 13505.93 |
| 811 | 2023.06.27 14:40 | close | 259 | 0.10 | 183.405 | 0.000 | 183.888 | 29.66 | 13535.59 |
| 812 | 2023.06.27 14:40 | close | 258 | 0.10 | 183.405 | 0.000 | 184.020 | 20.27 | 13555.86 |
| 813 | 2023.06.27 14:40 | close | 257 | 0.10 | 183.405 | 0.000 | 183.960 | 24.54 | 13580.40 |
| 814 | 2023.06.28 10:30 | sell | 272 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 815 | 2023.06.28 10:30 | modify | 272 | 0.10 | 183.082 | 0.000 | 182.182 | ||
| 816 | 2023.06.28 10:34 | sell | 273 | 0.10 | 183.142 | 0.000 | 0.000 | ||
| 817 | 2023.06.28 10:34 | modify | 273 | 0.10 | 183.142 | 0.000 | 182.242 | ||
| 818 | 2023.06.28 10:48 | sell | 274 | 0.10 | 183.021 | 0.000 | 0.000 | ||
| 819 | 2023.06.28 10:48 | modify | 274 | 0.10 | 183.021 | 0.000 | 182.121 | ||
| 820 | 2023.06.28 10:55 | sell | 275 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 821 | 2023.06.28 10:55 | modify | 275 | 0.10 | 182.957 | 0.000 | 182.057 | ||
| 822 | 2023.06.28 11:00 | sell | 276 | 0.10 | 182.901 | 0.000 | 0.000 | ||
| 823 | 2023.06.28 11:00 | modify | 276 | 0.10 | 182.901 | 0.000 | 182.001 | ||
| 824 | 2023.06.28 11:01 | sell | 277 | 0.10 | 182.837 | 0.000 | 0.000 | ||
| 825 | 2023.06.28 11:01 | modify | 277 | 0.10 | 182.837 | 0.000 | 181.937 | ||
| 826 | 2023.06.28 11:07 | sell | 278 | 0.10 | 182.777 | 0.000 | 0.000 | ||
| 827 | 2023.06.28 11:07 | modify | 278 | 0.10 | 182.777 | 0.000 | 181.877 | ||
| 828 | 2023.06.28 11:45 | sell | 279 | 0.10 | 182.722 | 0.000 | 0.000 | ||
| 829 | 2023.06.28 11:45 | modify | 279 | 0.10 | 182.722 | 0.000 | 181.822 | ||
| 830 | 2023.06.28 11:46 | sell | 280 | 0.10 | 182.660 | 0.000 | 0.000 | ||
| 831 | 2023.06.28 11:46 | modify | 280 | 0.10 | 182.660 | 0.000 | 181.760 | ||
| 832 | 2023.06.28 11:47 | sell | 281 | 0.10 | 182.599 | 0.000 | 0.000 | ||
| 833 | 2023.06.28 11:47 | modify | 281 | 0.10 | 182.599 | 0.000 | 181.699 | ||
| 834 | 2023.06.28 12:01 | sell | 282 | 0.10 | 182.542 | 0.000 | 0.000 | ||
| 835 | 2023.06.28 12:01 | modify | 282 | 0.10 | 182.542 | 0.000 | 181.642 | ||
| 836 | 2023.06.28 12:01 | sell | 283 | 0.10 | 182.482 | 0.000 | 0.000 | ||
| 837 | 2023.06.28 12:01 | modify | 283 | 0.10 | 182.482 | 0.000 | 181.582 | ||
| 838 | 2023.06.28 12:04 | sell | 284 | 0.10 | 182.422 | 0.000 | 0.000 | ||
| 839 | 2023.06.28 12:04 | modify | 284 | 0.10 | 182.422 | 0.000 | 181.522 | ||
| 840 | 2023.06.28 13:07 | sell | 285 | 0.10 | 182.362 | 0.000 | 0.000 | ||
| 841 | 2023.06.28 13:07 | modify | 285 | 0.10 | 182.362 | 0.000 | 181.462 | ||
| 842 | 2023.06.28 13:09 | sell | 286 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 843 | 2023.06.28 13:09 | modify | 286 | 0.10 | 182.302 | 0.000 | 181.402 | ||
| 844 | 2023.06.28 13:28 | close | 286 | 0.10 | 182.372 | 0.000 | 181.402 | -4.98 | 13575.42 |
| 845 | 2023.06.28 13:28 | close | 285 | 0.10 | 182.372 | 0.000 | 181.462 | -0.72 | 13574.70 |
| 846 | 2023.06.28 13:28 | close | 284 | 0.10 | 182.372 | 0.000 | 181.522 | 3.55 | 13578.25 |
| 847 | 2023.06.28 13:28 | close | 283 | 0.10 | 182.372 | 0.000 | 181.582 | 7.82 | 13586.07 |
| 848 | 2023.06.28 13:28 | close | 282 | 0.10 | 182.372 | 0.000 | 181.642 | 12.08 | 13598.15 |
| 849 | 2023.06.28 13:28 | close | 281 | 0.10 | 182.372 | 0.000 | 181.699 | 16.14 | 13614.29 |
| 850 | 2023.06.28 13:28 | close | 280 | 0.10 | 182.372 | 0.000 | 181.760 | 20.48 | 13634.77 |
| 851 | 2023.06.28 13:28 | close | 279 | 0.10 | 182.372 | 0.000 | 181.822 | 24.88 | 13659.65 |
| 852 | 2023.06.28 13:28 | close | 278 | 0.10 | 182.372 | 0.000 | 181.877 | 28.80 | 13688.45 |
| 853 | 2023.06.28 13:28 | close | 277 | 0.10 | 182.372 | 0.000 | 181.937 | 33.06 | 13721.51 |
| 854 | 2023.06.28 13:28 | close | 276 | 0.10 | 182.372 | 0.000 | 182.001 | 37.61 | 13759.12 |
| 855 | 2023.06.28 13:28 | close | 275 | 0.10 | 182.372 | 0.000 | 182.057 | 41.60 | 13800.72 |
| 856 | 2023.06.28 13:28 | close | 274 | 0.10 | 182.372 | 0.000 | 182.121 | 46.15 | 13846.87 |
| 857 | 2023.06.28 13:28 | close | 273 | 0.10 | 182.372 | 0.000 | 182.242 | 54.75 | 13901.62 |
| 858 | 2023.06.28 13:28 | close | 272 | 0.10 | 182.372 | 0.000 | 182.182 | 50.48 | 13952.10 |
| 859 | 2023.06.29 10:30 | sell | 287 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 860 | 2023.06.29 10:30 | modify | 287 | 0.10 | 182.563 | 0.000 | 181.663 | ||
| 861 | 2023.06.29 10:47 | sell | 288 | 0.10 | 182.502 | 0.000 | 0.000 | ||
| 862 | 2023.06.29 10:47 | modify | 288 | 0.10 | 182.502 | 0.000 | 181.602 | ||
| 863 | 2023.06.29 11:02 | buy | 289 | 0.10 | 182.482 | 0.000 | 0.000 | ||
| 864 | 2023.06.29 11:02 | modify | 289 | 0.10 | 182.482 | 0.000 | 183.382 | ||
| 865 | 2023.06.29 11:11 | buy | 290 | 0.10 | 182.544 | 0.000 | 0.000 | ||
| 866 | 2023.06.29 11:11 | modify | 290 | 0.10 | 182.544 | 0.000 | 183.444 | ||
| 867 | 2023.06.29 11:31 | buy | 291 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 868 | 2023.06.29 11:31 | modify | 291 | 0.10 | 182.603 | 0.000 | 183.503 | ||
| 869 | 2023.06.29 11:59 | buy | 292 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 870 | 2023.06.29 11:59 | modify | 292 | 0.10 | 182.663 | 0.000 | 183.563 | ||
| 871 | 2023.06.29 12:00 | sell | 293 | 0.10 | 182.623 | 0.000 | 0.000 | ||
| 872 | 2023.06.29 12:00 | modify | 293 | 0.10 | 182.623 | 0.000 | 181.723 | ||
| 873 | 2023.06.29 12:22 | sell | 294 | 0.10 | 182.683 | 0.000 | 0.000 | ||
| 874 | 2023.06.29 12:22 | modify | 294 | 0.10 | 182.683 | 0.000 | 181.783 | ||
| 875 | 2023.06.29 12:55 | sell | 295 | 0.10 | 182.442 | 0.000 | 0.000 | ||
| 876 | 2023.06.29 12:55 | modify | 295 | 0.10 | 182.442 | 0.000 | 181.542 | ||
| 877 | 2023.06.29 13:05 | buy | 296 | 0.10 | 182.422 | 0.000 | 0.000 | ||
| 878 | 2023.06.29 13:05 | modify | 296 | 0.10 | 182.422 | 0.000 | 183.322 | ||
| 879 | 2023.06.29 13:32 | buy | 297 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 880 | 2023.06.29 13:32 | modify | 297 | 0.10 | 182.363 | 0.000 | 183.263 | ||
| 881 | 2023.06.29 14:06 | buy | 298 | 0.10 | 182.729 | 0.000 | 0.000 | ||
| 882 | 2023.06.29 14:06 | modify | 298 | 0.10 | 182.729 | 0.000 | 183.629 | ||
| 883 | 2023.06.29 15:00 | close | 298 | 0.10 | 182.454 | 0.000 | 183.629 | -19.56 | 13932.54 |
| 884 | 2023.06.29 15:00 | close | 297 | 0.10 | 182.454 | 0.000 | 183.263 | 6.47 | 13939.01 |
| 885 | 2023.06.29 15:00 | close | 296 | 0.10 | 182.454 | 0.000 | 183.322 | 2.27 | 13941.28 |
| 886 | 2023.06.29 15:00 | close | 295 | 0.10 | 182.494 | 0.000 | 181.542 | -3.69 | 13937.59 |
| 887 | 2023.06.29 15:00 | close | 294 | 0.10 | 182.494 | 0.000 | 181.783 | 13.44 | 13951.03 |
| 888 | 2023.06.29 15:00 | close | 293 | 0.10 | 182.494 | 0.000 | 181.723 | 9.18 | 13960.21 |
| 889 | 2023.06.29 15:00 | close | 292 | 0.10 | 182.454 | 0.000 | 183.563 | -14.87 | 13945.34 |
| 890 | 2023.06.29 15:00 | close | 291 | 0.10 | 182.454 | 0.000 | 183.503 | -10.60 | 13934.74 |
| 891 | 2023.06.29 15:00 | close | 290 | 0.10 | 182.454 | 0.000 | 183.444 | -6.41 | 13928.33 |
| 892 | 2023.06.29 15:00 | close | 289 | 0.10 | 182.454 | 0.000 | 183.382 | -2.00 | 13926.33 |
| 893 | 2023.06.29 15:00 | close | 288 | 0.10 | 182.494 | 0.000 | 181.602 | 0.57 | 13926.90 |
| 894 | 2023.06.29 15:00 | close | 287 | 0.10 | 182.494 | 0.000 | 181.663 | 4.91 | 13931.81 |
| 895 | 2023.06.30 10:30 | buy | 299 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 896 | 2023.06.30 10:30 | modify | 299 | 0.10 | 182.879 | 0.000 | 183.779 | ||
| 897 | 2023.06.30 10:31 | buy | 300 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 898 | 2023.06.30 10:31 | modify | 300 | 0.10 | 182.819 | 0.000 | 183.719 | ||
| 899 | 2023.06.30 10:35 | buy | 301 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 900 | 2023.06.30 10:35 | modify | 301 | 0.10 | 182.759 | 0.000 | 183.659 | ||
| 901 | 2023.06.30 10:49 | buy | 302 | 0.10 | 182.950 | 0.000 | 0.000 | ||
| 902 | 2023.06.30 10:49 | modify | 302 | 0.10 | 182.950 | 0.000 | 183.850 | ||
| 903 | 2023.06.30 11:04 | buy | 303 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 904 | 2023.06.30 11:04 | modify | 303 | 0.10 | 183.000 | 0.000 | 183.900 | ||
| 905 | 2023.06.30 11:14 | buy | 304 | 0.10 | 183.059 | 0.000 | 0.000 | ||
| 906 | 2023.06.30 11:14 | modify | 304 | 0.10 | 183.059 | 0.000 | 183.959 | ||
| 907 | 2023.06.30 12:02 | buy | 305 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 908 | 2023.06.30 12:02 | modify | 305 | 0.10 | 183.120 | 0.000 | 184.020 | ||
| 909 | 2023.06.30 12:21 | buy | 306 | 0.10 | 183.179 | 0.000 | 0.000 | ||
| 910 | 2023.06.30 12:21 | modify | 306 | 0.10 | 183.179 | 0.000 | 184.079 | ||
| 911 | 2023.06.30 12:35 | buy | 307 | 0.10 | 183.241 | 0.000 | 0.000 | ||
| 912 | 2023.06.30 12:35 | modify | 307 | 0.10 | 183.241 | 0.000 | 184.141 | ||
| 913 | 2023.06.30 12:36 | buy | 308 | 0.10 | 183.299 | 0.000 | 0.000 | ||
| 914 | 2023.06.30 12:36 | modify | 308 | 0.10 | 183.299 | 0.000 | 184.199 | ||
| 915 | 2023.06.30 13:00 | sell | 309 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 916 | 2023.06.30 13:00 | modify | 309 | 0.10 | 183.261 | 0.000 | 182.361 | ||
| 917 | 2023.06.30 13:03 | sell | 310 | 0.10 | 183.199 | 0.000 | 0.000 | ||
| 918 | 2023.06.30 13:03 | modify | 310 | 0.10 | 183.199 | 0.000 | 182.299 | ||
| 919 | 2023.06.30 13:09 | sell | 311 | 0.10 | 183.136 | 0.000 | 0.000 | ||
| 920 | 2023.06.30 13:09 | modify | 311 | 0.10 | 183.136 | 0.000 | 182.236 | ||
| 921 | 2023.06.30 13:22 | sell | 312 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 922 | 2023.06.30 13:22 | modify | 312 | 0.10 | 183.319 | 0.000 | 182.419 | ||
| 923 | 2023.06.30 13:27 | sell | 313 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 924 | 2023.06.30 13:27 | modify | 313 | 0.10 | 183.379 | 0.000 | 182.479 | ||
| 925 | 2023.06.30 13:50 | sell | 314 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 926 | 2023.06.30 13:50 | modify | 314 | 0.10 | 183.443 | 0.000 | 182.543 | ||
| 927 | 2023.06.30 13:51 | sell | 315 | 0.10 | 183.499 | 0.000 | 0.000 | ||
| 928 | 2023.06.30 13:51 | modify | 315 | 0.10 | 183.499 | 0.000 | 182.599 | ||
| 929 | 2023.06.30 14:00 | buy | 316 | 0.10 | 183.544 | 0.000 | 0.000 | ||
| 930 | 2023.06.30 14:00 | modify | 316 | 0.10 | 183.544 | 0.000 | 184.444 | ||
| 931 | 2023.06.30 14:00 | buy | 317 | 0.10 | 183.600 | 0.000 | 0.000 | ||
| 932 | 2023.06.30 14:00 | modify | 317 | 0.10 | 183.600 | 0.000 | 184.500 | ||
| 933 | 2023.06.30 14:00 | buy | 318 | 0.10 | 183.478 | 0.000 | 0.000 | ||
| 934 | 2023.06.30 14:00 | modify | 318 | 0.10 | 183.478 | 0.000 | 184.378 | ||
| 935 | 2023.06.30 14:35 | buy | 319 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 936 | 2023.06.30 14:35 | modify | 319 | 0.10 | 183.659 | 0.000 | 184.559 | ||
| 937 | 2023.06.30 14:36 | t/p | 301 | 0.10 | 183.659 | 0.000 | 183.659 | 64.01 | 13995.82 |
| 938 | 2023.06.30 14:44 | buy | 320 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 939 | 2023.06.30 14:44 | modify | 320 | 0.10 | 183.721 | 0.000 | 184.621 | ||
| 940 | 2023.06.30 14:55 | t/p | 300 | 0.10 | 183.719 | 0.000 | 183.719 | 64.00 | 14059.82 |
| 941 | 2023.06.30 14:56 | buy | 321 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 942 | 2023.06.30 14:56 | modify | 321 | 0.10 | 183.784 | 0.000 | 184.684 | ||
| 943 | 2023.06.30 14:57 | t/p | 299 | 0.10 | 183.779 | 0.000 | 183.779 | 64.00 | 14123.82 |
| 944 | 2023.06.30 14:58 | buy | 322 | 0.10 | 183.840 | 0.000 | 0.000 | ||
| 945 | 2023.06.30 14:58 | modify | 322 | 0.10 | 183.840 | 0.000 | 184.740 | ||
| 946 | 2023.06.30 15:00 | close | 322 | 0.10 | 183.752 | 0.000 | 184.740 | -6.26 | 14117.56 |
| 947 | 2023.06.30 15:00 | close | 321 | 0.10 | 183.752 | 0.000 | 184.684 | -2.28 | 14115.28 |
| 948 | 2023.06.30 15:00 | close | 320 | 0.10 | 183.752 | 0.000 | 184.621 | 2.21 | 14117.49 |
| 949 | 2023.06.30 15:00 | close | 319 | 0.10 | 183.752 | 0.000 | 184.559 | 6.61 | 14124.10 |
| 950 | 2023.06.30 15:00 | close | 318 | 0.10 | 183.752 | 0.000 | 184.378 | 19.49 | 14143.59 |
| 951 | 2023.06.30 15:00 | close | 317 | 0.10 | 183.752 | 0.000 | 184.500 | 10.81 | 14154.40 |
| 952 | 2023.06.30 15:00 | close | 316 | 0.10 | 183.752 | 0.000 | 184.444 | 14.79 | 14169.19 |
| 953 | 2023.06.30 15:00 | close | 315 | 0.10 | 183.792 | 0.000 | 182.599 | -20.83 | 14148.36 |
| 954 | 2023.06.30 15:00 | close | 314 | 0.10 | 183.792 | 0.000 | 182.543 | -24.82 | 14123.54 |
| 955 | 2023.06.30 15:00 | close | 313 | 0.10 | 183.792 | 0.000 | 182.479 | -29.37 | 14094.17 |
| 956 | 2023.06.30 15:00 | close | 312 | 0.10 | 183.792 | 0.000 | 182.419 | -33.63 | 14060.54 |
| 957 | 2023.06.30 15:00 | close | 311 | 0.10 | 183.792 | 0.000 | 182.236 | -46.65 | 14013.89 |
| 958 | 2023.06.30 15:00 | close | 310 | 0.10 | 183.792 | 0.000 | 182.299 | -42.17 | 13971.72 |
| 959 | 2023.06.30 15:00 | close | 309 | 0.10 | 183.792 | 0.000 | 182.361 | -37.76 | 13933.96 |
| 960 | 2023.06.30 15:00 | close | 308 | 0.10 | 183.752 | 0.000 | 184.199 | 32.22 | 13966.18 |
| 961 | 2023.06.30 15:00 | close | 307 | 0.10 | 183.752 | 0.000 | 184.141 | 36.34 | 14002.52 |
| 962 | 2023.06.30 15:00 | close | 306 | 0.10 | 183.752 | 0.000 | 184.079 | 40.75 | 14043.27 |
| 963 | 2023.06.30 15:00 | close | 305 | 0.10 | 183.752 | 0.000 | 184.020 | 44.95 | 14088.22 |
| 964 | 2023.06.30 15:00 | close | 304 | 0.10 | 183.752 | 0.000 | 183.959 | 49.28 | 14137.50 |
| 965 | 2023.06.30 15:00 | close | 303 | 0.10 | 183.752 | 0.000 | 183.900 | 53.48 | 14190.98 |
| 966 | 2023.06.30 15:00 | close | 302 | 0.10 | 183.752 | 0.000 | 183.850 | 57.03 | 14248.01 |